Cap Marché $2.39T -0.29%
Volume 24h $110.52B -6.63%
BTC % 52.64% 0.05%
ETH % 13.74% -0.5%
Monnaies 28.583 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
LeverFi LEVER

Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.0022336 $0.00220705 $0.00228251 $0.00228251 $7,074,058 $74,359,192
Aug-24 2024 $0.00227449 $0.00221936 $0.00235489 $0.00224358 $10,641,262 $75,720,232
Aug-23 2024 $0.0022451 $0.00211257 $0.00227022 $0.00211652 $22,124,625 $74,741,736
Aug-22 2024 $0.00211742 $0.00197815 $0.00211742 $0.00203173 $9,067,374 $70,491,125
Aug-21 2024 $0.0020511 $0.00193019 $0.0020511 $0.00200253 $12,374,805 $68,283,511
Aug-20 2024 $0.00201314 $0.00181762 $0.00201314 $0.00191497 $10,097,435 $66,769,390
Aug-19 2024 $0.00192508 $0.00174215 $0.00192508 $0.00175114 $16,321,558 $63,848,602
Aug-18 2024 $0.00178355 $0.00165261 $0.00200087 $0.0016675 $25,853,546 $59,154,539
Aug-17 2024 $0.0016675 $0.00160507 $0.00167142 $0.00161966 $2,231,379 $55,305,551
Aug-16 2024 $0.00162959 $0.0016091 $0.00167007 $0.00163102 $3,116,773 $54,048,375
Aug-15 2024 $0.00162679 $0.0016145 $0.00173038 $0.00172302 $2,364,370 $53,955,521
Aug-14 2024 $0.00171937 $0.00170126 $0.00177988 $0.00177988 $2,296,633 $57,025,889
Aug-13 2024 $0.00178496 $0.00169077 $0.00178496 $0.00173322 $2,141,217 $59,201,377
Aug-12 2024 $0.001731 $0.00164593 $0.00176858 $0.00164593 $3,637,719 $57,411,715
Aug-11 2024 $0.0016333 $0.0016333 $0.00180188 $0.00178672 $2,497,683 $54,171,304

Analyse historique et de marché du prix de LeverFi (LEVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 774 jours, à partir du jour 14-07-2022.