Cap Marché $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-20 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-19 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-18 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-17 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-16 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-15 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-14 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-13 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
Feb-12 2025 | $0.00017893 | $0.00016347 | $0.00017893 | $0.00016347 | $6,394 | - |
Feb-11 2025 | $0.00016347 | $0.00016347 | $0.00016772 | $0.00016772 | $130 | - |
Feb-10 2025 | $0.00016563 | $0.00016563 | $0.00016645 | $0.00016645 | $0 | - |
Feb-09 2025 | $0.00016645 | $0.0001576 | $0.00016645 | $0.0001576 | $3,344 | - |
Feb-08 2025 | $0.0001576 | $0.00014863 | $0.0001576 | $0.00014863 | $1,890 | - |
Feb-07 2025 | $0.00014863 | $0.00014819 | $0.00014863 | $0.00014819 | $720 | - |
Feb-06 2025 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | - | - |