Cap Mercado $2.55T
0.15%
Volumen 24h $131.67B
6.74%
BTC % 51.01%
0.07%
ETH % 15.13%
0.06%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00039145 | $0.00036538 | $0.00039145 | $0.00036603 | $5,406 | - |
Apr-21 2024 | $0.00036603 | $0.00034321 | $0.00037613 | $0.00034321 | $16,392 | - |
Apr-20 2024 | $0.00034321 | $0.00031185 | $0.00034508 | $0.00031458 | $1,838 | - |
Apr-19 2024 | $0.00031458 | $0.00030078 | $0.00031702 | $0.00030761 | $3,496 | - |
Apr-18 2024 | $0.00030761 | $0.00029915 | $0.00030802 | $0.00030044 | $4,807 | - |
Apr-17 2024 | $0.00030335 | $0.00029513 | $0.00031278 | $0.00031264 | $1,943 | - |
Apr-16 2024 | $0.00031264 | $0.00030364 | $0.00031661 | $0.00031661 | $2,091 | - |
Apr-15 2024 | $0.00031661 | $0.00031209 | $0.00032856 | $0.00031209 | $520 | - |
Apr-14 2024 | $0.00031209 | $0.00028237 | $0.00031209 | $0.0002884 | $7,697 | - |
Apr-13 2024 | $0.00027265 | $0.00025701 | $0.00036169 | $0.00036169 | $48,167 | - |
Apr-12 2024 | $0.00035701 | $0.00034657 | $0.00040892 | $0.00039991 | $4,054 | - |
Apr-11 2024 | $0.00039991 | $0.00039991 | $0.00040887 | $0.00040793 | $102 | - |
Apr-10 2024 | $0.0004076 | $0.00039523 | $0.00041054 | $0.00041054 | $5,307 | - |
Apr-09 2024 | $0.00040454 | $0.00039978 | $0.00041735 | $0.00041538 | $3,807 | - |
Apr-08 2024 | $0.00041538 | $0.0003909 | $0.00041538 | $0.00039152 | $5,997 | - |