Рыночная кепка $2.42T
3.88%
Объем 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
2 минут тому назад
Patriot Pay / Lets Go Brandon! (PPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00039504 | $0.00037904 | $0.00039532 | $0.00037904 | $643 | - |
| May-01 2024 | $0.00037904 | $0.00035822 | $0.00037904 | $0.0003763 | $5,441 | - |
| Apr-30 2024 | $0.00037531 | $0.00036747 | $0.0004023 | $0.0004023 | $2,478 | - |
| Apr-29 2024 | $0.00040384 | $0.00039783 | $0.00041257 | $0.00040582 | $4,941 | - |
| Apr-28 2024 | $0.00040967 | $0.00040967 | $0.00042022 | $0.0004117 | $137 | - |
| Apr-27 2024 | $0.00041152 | $0.00039435 | $0.00041152 | $0.00039869 | $1,442 | - |
| Apr-26 2024 | $0.0004015 | $0.00039095 | $0.00040163 | $0.00039532 | $5,784 | - |
| Apr-25 2024 | $0.00039433 | $0.00038385 | $0.00039433 | $0.00038558 | $249 | - |
| Apr-24 2024 | $0.0003836 | $0.0003836 | $0.00041486 | $0.00038945 | $8,211 | - |
| Apr-23 2024 | $0.00039728 | $0.00039123 | $0.00039772 | $0.00039247 | $4,624 | - |
| Apr-22 2024 | $0.00039145 | $0.00036538 | $0.00039145 | $0.00036603 | $5,406 | - |
| Apr-21 2024 | $0.00036603 | $0.00034321 | $0.00037613 | $0.00034321 | $16,392 | - |
| Apr-20 2024 | $0.00034321 | $0.00031185 | $0.00034508 | $0.00031458 | $1,838 | - |
| Apr-19 2024 | $0.00031458 | $0.00030078 | $0.00031702 | $0.00030761 | $3,496 | - |
| Apr-18 2024 | $0.00030761 | $0.00029915 | $0.00030802 | $0.00030044 | $4,807 | - |