시가총액 $2.34T
-5.17%
볼륨 24시간 $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00037531 | $0.00036747 | $0.0004023 | $0.0004023 | $2,478 | - |
| Apr-29 2024 | $0.00040384 | $0.00039783 | $0.00041257 | $0.00040582 | $4,941 | - |
| Apr-28 2024 | $0.00040967 | $0.00040967 | $0.00042022 | $0.0004117 | $137 | - |
| Apr-27 2024 | $0.00041152 | $0.00039435 | $0.00041152 | $0.00039869 | $1,442 | - |
| Apr-26 2024 | $0.0004015 | $0.00039095 | $0.00040163 | $0.00039532 | $5,784 | - |
| Apr-25 2024 | $0.00039433 | $0.00038385 | $0.00039433 | $0.00038558 | $249 | - |
| Apr-24 2024 | $0.0003836 | $0.0003836 | $0.00041486 | $0.00038945 | $8,211 | - |
| Apr-23 2024 | $0.00039728 | $0.00039123 | $0.00039772 | $0.00039247 | $4,624 | - |
| Apr-22 2024 | $0.00039145 | $0.00036538 | $0.00039145 | $0.00036603 | $5,406 | - |
| Apr-21 2024 | $0.00036603 | $0.00034321 | $0.00037613 | $0.00034321 | $16,392 | - |
| Apr-20 2024 | $0.00034321 | $0.00031185 | $0.00034508 | $0.00031458 | $1,838 | - |
| Apr-19 2024 | $0.00031458 | $0.00030078 | $0.00031702 | $0.00030761 | $3,496 | - |
| Apr-18 2024 | $0.00030761 | $0.00029915 | $0.00030802 | $0.00030044 | $4,807 | - |
| Apr-17 2024 | $0.00030335 | $0.00029513 | $0.00031278 | $0.00031264 | $1,943 | - |
| Apr-16 2024 | $0.00031264 | $0.00030364 | $0.00031661 | $0.00031661 | $2,091 | - |