Cap Marché $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00016373 | $0.00016084 | $0.00016373 | $0.00016084 | $301 | - |
Oct-19 2024 | $0.00016084 | $0.0001594 | $0.00016084 | $0.0001594 | $73 | - |
Oct-18 2024 | $0.00015851 | $0.00015851 | $0.00016137 | $0.00016137 | $486 | - |
Oct-17 2024 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
Oct-16 2024 | $0.00016137 | $0.00015987 | $0.0001642 | $0.00015987 | $1,260 | - |
Oct-15 2024 | $0.00015987 | $0.00015987 | $0.00016468 | $0.00016125 | $939 | - |
Oct-14 2024 | $0.00016125 | $0.00016125 | $0.00016295 | $0.00016295 | $28 | - |
Oct-13 2024 | $0.00016295 | $0.00016295 | $0.00016547 | $0.00016547 | $0 | - |
Oct-12 2024 | $0.00016547 | $0.00016199 | $0.00016547 | $0.00016307 | $1,231 | - |
Oct-11 2024 | $0.00016307 | $0.00016027 | $0.00016494 | $0.00016422 | $4,037 | - |
Oct-10 2024 | $0.00016422 | $0.00016422 | $0.0001679 | $0.0001679 | $486 | - |
Oct-09 2024 | $0.0001679 | $0.0001679 | $0.00017119 | $0.00017119 | $695 | - |
Oct-08 2024 | $0.00017119 | $0.00017119 | $0.00017293 | $0.00017293 | $157 | - |
Oct-07 2024 | $0.00017293 | $0.00017293 | $0.00017807 | $0.00017581 | $809 | - |
Oct-06 2024 | $0.00017581 | $0.00017449 | $0.00017581 | $0.00017449 | $6 | - |