Cap Marché $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Patriot Pay / Lets Go Brandon! (PPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00015051 | $0.00014757 | $0.00015051 | $0.00014757 | $2,283 | - |
| Oct-29 2024 | $0.00014883 | $0.00014449 | $0.00014883 | $0.00014449 | $148 | - |
| Oct-28 2024 | $0.00014449 | $0.00013894 | $0.0001463 | $0.0001463 | $51 | - |
| Oct-27 2024 | $0.0001463 | $0.00014264 | $0.0001463 | $0.00014264 | $141 | - |
| Oct-26 2024 | $0.00014264 | $0.00013872 | $0.00014264 | $0.00013872 | $492 | - |
| Oct-25 2024 | $0.00014494 | $0.00014494 | $0.00015701 | $0.00015701 | $194 | - |
| Oct-24 2024 | $0.00015701 | $0.00015526 | $0.00015701 | $0.00015526 | $36 | - |
| Oct-23 2024 | $0.00015526 | $0.00015219 | $0.00015808 | $0.0001574 | $1,744 | - |
| Oct-22 2024 | $0.0001574 | $0.00015643 | $0.00016066 | $0.00016066 | $1,668 | - |
| Oct-21 2024 | $0.00016066 | $0.00015991 | $0.00016373 | $0.00016373 | $32 | - |
| Oct-20 2024 | $0.00016373 | $0.00016084 | $0.00016373 | $0.00016084 | $301 | - |
| Oct-19 2024 | $0.00016084 | $0.0001594 | $0.00016084 | $0.0001594 | $73 | - |
| Oct-18 2024 | $0.00015851 | $0.00015851 | $0.00016137 | $0.00016137 | $486 | - |
| Oct-17 2024 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
| Oct-16 2024 | $0.00016137 | $0.00015987 | $0.0001642 | $0.00015987 | $1,260 | - |