Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Lets BONK LetsBONK

Prix historiques de Lets BONK (LetsBONK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015656 $0.015473 $0.015837 $0.015491 $1,824,700 $1,080,126
Oct-24 2025 $0.014951 $0.014937 $0.015874 $0.015716 $1,864,529 $1,031,505
Oct-23 2025 $0.015686 $0.015436 $0.016299 $0.015436 $1,603,946 $1,082,258
Oct-22 2025 $0.015338 $0.01524 $0.016167 $0.01611 $1,921,438 $1,058,236
Oct-21 2025 $0.016259 $0.01566 $0.017095 $0.016556 $1,776,282 $1,121,752
Oct-20 2025 $0.016695 $0.01614 $0.017176 $0.016626 $1,922,073 $1,151,853
Oct-19 2025 $0.016559 $0.016559 $0.017452 $0.016774 $1,594,915 $1,142,476
Oct-18 2025 $0.016786 $0.016586 $0.017741 $0.017131 $1,907,041 $1,158,124
Oct-17 2025 $0.017339 $0.016631 $0.01807 $0.017312 $1,812,622 $1,196,298
Oct-16 2025 $0.017268 $0.017268 $0.019334 $0.019169 $1,870,366 $1,191,378
Oct-15 2025 $0.019026 $0.018775 $0.019782 $0.019782 $2,244,702 $1,312,643
Oct-14 2025 $0.019877 $0.018143 $0.021642 $0.021642 $2,620,416 $1,371,341
Oct-13 2025 $0.022015 $0.019344 $0.022015 $0.019966 $2,072,126 $1,518,847
Oct-12 2025 $0.019816 $0.016835 $0.019816 $0.017065 $2,422,965 $1,367,161
Oct-11 2025 $0.017153 $0.016434 $0.018169 $0.018169 $2,794,346 $1,183,418

Analyse historique et de marché du prix de Lets BONK (LetsBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 183 jours, à partir du jour 26-04-2025.