Cap Marché $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Lets BONK LetsBONK

Prix historiques de Lets BONK (LetsBONK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.026766 $0.026766 $0.028984 $0.028984 $2,935,153 $1,846,685
Oct-03 2025 $0.028583 $0.028411 $0.030088 $0.030088 $3,159,340 $1,972,028
Oct-02 2025 $0.02995 $0.029322 $0.031374 $0.0305 $2,888,181 $2,066,325
Oct-01 2025 $0.03032 $0.028891 $0.030414 $0.029021 $2,741,989 $2,091,821
Sep-30 2025 $0.028867 $0.027638 $0.031222 $0.031222 $2,748,617 $1,991,580
Sep-29 2025 $0.031184 $0.027741 $0.031408 $0.028731 $3,238,266 $2,151,442
Sep-28 2025 $0.028168 $0.026013 $0.028168 $0.027101 $2,313,365 $1,943,376
Sep-27 2025 $0.027253 $0.027139 $0.028989 $0.028796 $2,591,150 $1,880,275
Sep-26 2025 $0.028563 $0.027299 $0.029669 $0.02737 $2,581,036 $1,970,653
Sep-25 2025 $0.027672 $0.025663 $0.030044 $0.030017 $3,517,092 $1,909,152
Sep-24 2025 $0.031124 $0.029029 $0.031879 $0.029579 $2,606,233 $2,147,318
Sep-23 2025 $0.029712 $0.02967 $0.032768 $0.030029 $4,016,793 $2,049,884
Sep-22 2025 $0.030835 $0.030422 $0.032115 $0.032115 $3,077,473 $2,127,356
Sep-21 2025 $0.032072 $0.032017 $0.034343 $0.033883 $4,936,642 $2,212,692
Sep-20 2025 $0.034185 $0.033831 $0.036288 $0.036288 $3,822,191 $2,358,532

Analyse historique et de marché du prix de Lets BONK (LetsBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 162 jours, à partir du jour 26-04-2025.