Cap Marché $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lets BONK (LetsBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00588545 | $0.00576829 | $0.00649984 | $0.00649984 | $387,154 | $406,025 |
| Feb-22 2026 | $0.00655238 | $0.00647438 | $0.00680139 | $0.0066287 | $315,958 | $452,036 |
| Feb-21 2026 | $0.00662676 | $0.00660134 | $0.00677687 | $0.00677687 | $243,523 | $457,167 |
| Feb-20 2026 | $0.00676271 | $0.00647848 | $0.00714219 | $0.00663022 | $359,983 | $466,545 |
| Feb-19 2026 | $0.00661469 | $0.00609873 | $0.00661469 | $0.00622596 | $293,054 | $456,334 |
| Feb-18 2026 | $0.00648567 | $0.00550496 | $0.00649239 | $0.0055673 | $511,642 | $447,433 |
| Feb-17 2026 | $0.00553274 | $0.00540703 | $0.00583876 | $0.00579062 | $277,986 | $381,692 |
| Feb-16 2026 | $0.00577521 | $0.00565072 | $0.00580868 | $0.00572743 | $229,912 | $398,420 |
| Feb-15 2026 | $0.00567752 | $0.00567752 | $0.00652685 | $0.00627782 | $282,632 | $391,680 |
| Feb-14 2026 | $0.00632063 | $0.00604095 | $0.00632998 | $0.00604095 | $289,163 | $436,047 |
| Feb-13 2026 | $0.00604532 | $0.00558916 | $0.00634542 | $0.00561687 | $393,003 | $417,055 |
| Feb-12 2026 | $0.00558335 | $0.00546667 | $0.00569088 | $0.00546667 | $226,749 | $385,184 |
| Feb-11 2026 | $0.00546702 | $0.00534088 | $0.00572387 | $0.00570395 | $249,347 | $377,159 |
| Feb-10 2026 | $0.00567089 | $0.005667 | $0.00599312 | $0.00596304 | $296,867 | $391,223 |
| Feb-09 2026 | $0.00598285 | $0.00584554 | $0.00610192 | $0.00610192 | $308,545 | $412,745 |