Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
LET HIM COOK COOK

Prix historiques de LET HIM COOK (COOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00046811 $0.00046556 $0.00048311 $0.00048311 - $467,598
Oct-03 2025 $0.00047706 $0.00047055 $0.00048383 $0.00047983 - $476,535
Oct-02 2025 $0.00047983 $0.00042542 $0.00047983 $0.00042542 - $479,298
Oct-01 2025 $0.00042542 $0.00036622 $0.00042705 $0.00036847 - $424,957
Sep-30 2025 $0.00036847 $0.0003611 $0.00039799 $0.00039799 $174 $368,066
Sep-29 2025 $0.00039799 $0.00039133 $0.00040257 $0.00039133 - $397,557
Sep-28 2025 $0.00039133 $0.00038058 $0.00039133 $0.00038639 - $390,896
Sep-27 2025 $0.00038584 $0.00038342 $0.00039152 $0.00038342 - $385,420
Sep-26 2025 $0.00038342 $0.00034797 $0.00038725 $0.00034797 - $382,994
Sep-25 2025 $0.00035007 $0.00035007 $0.00046215 $0.00046215 $7,758 $349,689
Sep-24 2025 $0.00046215 $0.00044596 $0.00048483 $0.00048483 $6,194 $461,641
Sep-23 2025 $0.00048483 $0.00046677 $0.00049241 $0.00046677 - $484,294
Sep-22 2025 $0.00046677 $0.00045834 $0.00051549 $0.00051549 $1,955 $466,253
Sep-21 2025 $0.00051768 $0.00051164 $0.00052131 $0.00051164 - $517,108
Sep-20 2025 $0.0005155 $0.00050733 $0.00053698 $0.00053579 - $514,934

Analyse historique et de marché du prix de LET HIM COOK (COOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 447 jours, à partir du jour 15-07-2024.