Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Leslie (LESLIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003838 | $0.00003752 | $0.00003838 | $0.00003808 | - | - |
| Aug-19 2025 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Aug-18 2025 | $0.00003808 | $0.00003776 | $0.00003967 | $0.00003967 | - | - |
| Aug-17 2025 | $0.00003967 | $0.00003745 | $0.00003967 | $0.00003745 | - | - |
| Aug-16 2025 | $0.00003703 | $0.00003703 | $0.00003881 | $0.00003881 | - | - |
| Aug-15 2025 | $0.00003881 | $0.0000386 | $0.00003893 | $0.00003893 | - | - |
| Aug-14 2025 | $0.00003893 | $0.00003893 | $0.00003974 | $0.00003961 | - | - |
| Aug-13 2025 | $0.00003961 | $0.00003952 | $0.00004515 | $0.00004495 | - | - |
| Aug-12 2025 | $0.00004495 | $0.00003572 | $0.00004495 | $0.00003572 | - | - |
| Aug-11 2025 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
| Aug-10 2025 | $0.00003572 | $0.00003572 | $0.00003614 | $0.00003614 | - | - |
| Aug-09 2025 | $0.00003614 | $0.00003396 | $0.00003614 | $0.00003396 | - | - |
| Aug-08 2025 | $0.00003396 | $0.00003253 | $0.000034 | $0.00003253 | - | - |
| Aug-07 2025 | $0.00003253 | $0.00003059 | $0.00003253 | $0.00003059 | - | - |
| Aug-06 2025 | $0.00003059 | $0.00003013 | $0.00003059 | $0.00003013 | - | - |