Cap Marché MX$44.75T -0.98%
Volume 24h MX$2.57T -24.75%
BTC % 50.39% 0.07%
ETH % 16.37% -0.06%
Monnaies 28.124 +23
Échanges 885
Dernière mise à jour 1 minute depuis
Lesbian Inu LESBIAN

Prix historiques de Lesbian Inu (LESBIAN), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-17 2024 MX$0.000000008561537902675793 MX$0.00000000769871978899638 MX$0.00000000914309301792073 MX$0.00000000914309301792073 MX$4,607,049 -
Jul-16 2024 MX$0.000000008023481249462714 MX$0.000000005761611510335263 MX$0.0000000102 MX$0.000000005761611510335263 MX$5,352,740 -
Jul-15 2024 MX$0.000000005760063452627503 MX$0.000000004957391116644818 MX$0.000000006477883279374322 MX$0.000000006194698092142565 MX$5,258,412 -
Jul-14 2024 MX$0.000000006056675689658959 MX$0.000000006056675689658959 MX$0.000000009884880556748175 MX$0.000000009884880556748175 MX$3,957,298 -
Jul-13 2024 MX$0.000000009660114877041078 MX$0.000000009617835260221501 MX$0.0000000134 MX$0.0000000105 MX$3,865,205 -
Jul-12 2024 MX$0.0000000103 MX$0.00000000814821896069267 MX$0.0000000116 MX$0.000000008587915787609308 MX$5,427,401 -
Jul-11 2024 MX$0.000000008774263609154328 MX$0.000000004056386999045577 MX$0.000000015 MX$0.00000000419218090350733 MX$6,333,079 -
Jul-10 2024 MX$0.000000004003195897190821 MX$0.000000002931308545862218 MX$0.000000004274450806982201 MX$0.000000003138558658891286 MX$4,549,376 -
Jul-09 2024 MX$0.000000003138599726324807 MX$0.000000003044619869123622 MX$0.000000003513646214532729 MX$0.000000003476312559425579 MX$4,458,661 -
Jul-08 2024 MX$0.000000003475692915517267 MX$0.000000002832306857865616 MX$0.000000003716778731716485 MX$0.000000003008754023563398 MX$4,786,030 -
Jul-07 2024 MX$0.000000003009934355079127 MX$0.000000003007977706389415 MX$0.00000000336305957157469 MX$0.00000000318692867607068 MX$4,256,992 -
Jul-06 2024 MX$0.000000003186452605349179 MX$0.00000000283258520575616 MX$0.000000003362981654083682 MX$0.000000003009306290468001 MX$4,666,142 -
Jul-05 2024 MX$0.000000003009262472820571 MX$0.00000000230105713430567 MX$0.000000003009663855808585 MX$0.000000002478859775304001 MX$5,473,667 -
Jul-04 2024 MX$0.000000002477612675063715 MX$0.000000002477612675063715 MX$0.000000003712642986674719 MX$0.000000003712642986674719 MX$3,388,501 -
Jul-03 2024 MX$0.000000003712374427512233 MX$0.000000003712374427512233 MX$0.000000005333276470769665 MX$0.000000004945508873183373 MX$4,555,774 -

Analyse historique et de marché du prix de Lesbian Inu (LESBIAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 114 jours, à partir du jour 26-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.70096 MXN.