Cap Marché $2.73T
-1.36%
Volume 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LERNITAS (2192), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-24 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-23 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-22 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-21 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-20 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-19 2025 | $0.000006961 | $0.0000066182 | $0.000006961 | $0.0000067026 | - | - |
| Dec-18 2025 | $0.0000067026 | $0.0000066028 | $0.0000067026 | $0.0000066028 | - | - |
| Dec-17 2025 | $0.0000066028 | $0.0000066028 | $0.0000073817 | $0.0000073817 | - | - |
| Dec-16 2025 | $0.0000073817 | $0.0000073817 | $0.0000073817 | $0.0000073817 | - | - |
| Dec-15 2025 | $0.0000073817 | $0.0000073817 | $0.0000074855 | $0.0000074855 | - | - |
| Dec-14 2025 | $0.0000074855 | $0.0000074855 | $0.0000074855 | $0.0000074855 | - | - |
| Dec-13 2025 | $0.0000074855 | $0.0000072828 | $0.0000074855 | $0.0000072828 | - | - |
| Dec-12 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-11 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |