Cap Marché $2.48T
-2.23%
Volume 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00238494 | $0.00234846 | $0.00239925 | $0.00237226 | $823 | - |
May-04 2024 | $0.00237202 | $0.0023714 | $0.00241337 | $0.00240505 | $1,077 | - |
May-03 2024 | $0.00240597 | $0.00230118 | $0.00241518 | $0.00236349 | $1,345 | - |
May-02 2024 | $0.00237088 | $0.00228391 | $0.00238862 | $0.0023424 | $1,529 | - |
May-01 2024 | $0.00233633 | $0.00225855 | $0.00241277 | $0.00241277 | $874 | - |
Apr-30 2024 | $0.00241278 | $0.00236089 | $0.0026258 | $0.0026258 | $1,549 | - |
Apr-29 2024 | $0.00262283 | $0.00258519 | $0.0027956 | $0.00278302 | $4,364 | - |
Apr-28 2024 | $0.00279095 | $0.00256179 | $0.00292632 | $0.00256179 | $12,640 | - |
Apr-27 2024 | $0.0025621 | $0.0020989 | $0.0025621 | $0.00210337 | $4,864 | - |
Apr-26 2024 | $0.00210929 | $0.00210929 | $0.0022494 | $0.0022494 | $1,193 | - |
Apr-25 2024 | $0.00225492 | $0.0022514 | $0.0025772 | $0.0025772 | $4,308 | - |
Apr-24 2024 | $0.00256889 | $0.00256739 | $0.00294856 | $0.00294856 | $6,574 | - |
Apr-23 2024 | $0.00294586 | $0.00273526 | $0.00302209 | $0.0030146 | $14,060 | - |
Apr-22 2024 | $0.00302261 | $0.00300975 | $0.00324715 | $0.00320116 | $9,016 | - |
Apr-21 2024 | $0.00319185 | $0.00306146 | $0.00348433 | $0.003142 | $29,139 | - |