시가총액 $2.41T
-2.9%
볼륨 24시간 $126.89B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
코인
27.029
+13
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00343723 | $0.00288773 | $0.0036717 | $0.00288773 | $28,376 | - |
| May-06 2024 | $0.00290052 | $0.00237801 | $0.00318357 | $0.00238447 | $23,100 | - |
| May-05 2024 | $0.00238494 | $0.00234846 | $0.00239925 | $0.00237226 | $823 | - |
| May-04 2024 | $0.00237202 | $0.0023714 | $0.00241337 | $0.00240505 | $1,077 | - |
| May-03 2024 | $0.00240597 | $0.00230118 | $0.00241518 | $0.00236349 | $1,345 | - |
| May-02 2024 | $0.00237088 | $0.00228391 | $0.00238862 | $0.0023424 | $1,529 | - |
| May-01 2024 | $0.00233633 | $0.00225855 | $0.00241277 | $0.00241277 | $874 | - |
| Apr-30 2024 | $0.00241278 | $0.00236089 | $0.0026258 | $0.0026258 | $1,549 | - |
| Apr-29 2024 | $0.00262283 | $0.00258519 | $0.0027956 | $0.00278302 | $4,364 | - |
| Apr-28 2024 | $0.00279095 | $0.00256179 | $0.00292632 | $0.00256179 | $12,640 | - |
| Apr-27 2024 | $0.0025621 | $0.0020989 | $0.0025621 | $0.00210337 | $4,864 | - |
| Apr-26 2024 | $0.00210929 | $0.00210929 | $0.0022494 | $0.0022494 | $1,193 | - |
| Apr-25 2024 | $0.00225492 | $0.0022514 | $0.0025772 | $0.0025772 | $4,308 | - |
| Apr-24 2024 | $0.00256889 | $0.00256739 | $0.00294856 | $0.00294856 | $6,574 | - |
| Apr-23 2024 | $0.00294586 | $0.00273526 | $0.00302209 | $0.0030146 | $14,060 | - |