Cap Mercado $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Moedas
26.943
+25
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de LERNITAS (2192), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00233633 | $0.00225855 | $0.00241277 | $0.00241277 | $874 | - |
| Apr-30 2024 | $0.00241278 | $0.00236089 | $0.0026258 | $0.0026258 | $1,549 | - |
| Apr-29 2024 | $0.00262283 | $0.00258519 | $0.0027956 | $0.00278302 | $4,364 | - |
| Apr-28 2024 | $0.00279095 | $0.00256179 | $0.00292632 | $0.00256179 | $12,640 | - |
| Apr-27 2024 | $0.0025621 | $0.0020989 | $0.0025621 | $0.00210337 | $4,864 | - |
| Apr-26 2024 | $0.00210929 | $0.00210929 | $0.0022494 | $0.0022494 | $1,193 | - |
| Apr-25 2024 | $0.00225492 | $0.0022514 | $0.0025772 | $0.0025772 | $4,308 | - |
| Apr-24 2024 | $0.00256889 | $0.00256739 | $0.00294856 | $0.00294856 | $6,574 | - |
| Apr-23 2024 | $0.00294586 | $0.00273526 | $0.00302209 | $0.0030146 | $14,060 | - |
| Apr-22 2024 | $0.00302261 | $0.00300975 | $0.00324715 | $0.00320116 | $9,016 | - |
| Apr-21 2024 | $0.00319185 | $0.00306146 | $0.00348433 | $0.003142 | $29,139 | - |
| Apr-20 2024 | $0.00311789 | $0.001827 | $0.00318224 | $0.00183329 | $72,625 | - |
| Apr-19 2024 | $0.00182209 | $0.00153393 | $0.00186895 | $0.00160086 | $12,350 | - |
| Apr-18 2024 | $0.00160527 | $0.00159799 | $0.00177393 | $0.00175659 | $16,567 | - |
| Apr-17 2024 | $0.00180298 | $0.00173817 | $0.00182697 | $0.00181253 | $3,615 | - |