Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Leo (LEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00083138 | $0.00082462 | $0.00092201 | $0.0009205 | - | - |
| Aug-18 2025 | $0.00092026 | $0.00092026 | $0.0009784 | $0.0009784 | $1,187 | - |
| Aug-17 2025 | $0.00098629 | $0.00096791 | $0.00099221 | $0.00098531 | $1,804 | - |
| Aug-16 2025 | $0.00101323 | $0.00097047 | $0.00101411 | $0.00097047 | - | - |
| Aug-15 2025 | $0.00097722 | $0.00097722 | $0.00126434 | $0.00119018 | $10,382 | - |
| Aug-14 2025 | $0.0011902 | $0.0011902 | $0.00156558 | $0.00152324 | - | - |
| Aug-13 2025 | $0.0015176 | $0.00146376 | $0.0015911 | $0.00146376 | $7,586 | - |
| Aug-12 2025 | $0.00149199 | $0.00130559 | $0.00149223 | $0.00142636 | - | - |
| Aug-11 2025 | $0.001463 | $0.001463 | $0.00170216 | $0.00168325 | $11,027 | - |
| Aug-10 2025 | $0.00168325 | $0.00166527 | $0.00183086 | $0.0018164 | $8,894 | - |
| Aug-09 2025 | $0.00181638 | $0.00157774 | $0.00182775 | $0.00164772 | - | - |
| Aug-08 2025 | $0.00164502 | $0.00145305 | $0.00168976 | $0.00147151 | $21,908 | - |
| Aug-07 2025 | $0.00147195 | $0.00092592 | $0.00150214 | $0.00092858 | $27,191 | - |
| Aug-06 2025 | $0.00092963 | $0.00090925 | $0.00093706 | $0.00093706 | $328 | - |
| Aug-05 2025 | $0.00094797 | $0.00079509 | $0.00099563 | $0.00079509 | $27,008 | - |