Cap Marché $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Lenny Face (( ͡° ͜ʖ ͡°)), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-25 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-24 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-23 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-22 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-21 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-20 2023 | $0.00003611 | $0.00003599 | $0.00003636 | $0.0000362 | - | - |
| Jun-19 2023 | $0.00003805 | $0.00003512 | $0.0000382 | $0.00003512 | $233 | - |
| Jun-18 2023 | $0.00003511 | $0.00003511 | $0.00003843 | $0.0000384 | $35 | - |
| Jun-17 2023 | $0.00003846 | $0.00003843 | $0.00005485 | $0.00005485 | $2,534 | - |
| Jun-16 2023 | $0.00008286 | $0.0000584 | $0.00008535 | $0.00006189 | $2,901 | - |
| Jun-15 2023 | $0.00005433 | $0.00002227 | $0.00005433 | $0.00002239 | $2,352 | - |
| Jun-14 2023 | $0.00002308 | $0.00002283 | $0.00003896 | $0.00003896 | $745 | - |
| Jun-13 2023 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jun-12 2023 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |