Cap Marché $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monnaies
33.680
+4
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de LEMON (LEMN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-09 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-08 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,498 | - |
| Apr-07 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-06 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,498 | - |
| Apr-05 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-04 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-03 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-02 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-01 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-31 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,500 | - |
| Mar-30 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-29 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-28 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-27 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |