Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LemoChain (LEMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-06 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-05 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-04 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-03 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-02 2025 | $0.0000047007 | $0.0000047007 | $0.0000047007 | $0.0000047007 | - | - |
| May-01 2025 | $0.0000047007 | $0.0000040005 | $0.0000058912 | $0.0000058912 | - | - |
| Apr-30 2025 | $0.0000046105 | $0.0000046105 | $0.00001118 | $0.00001118 | $15,339 | - |
| Apr-29 2025 | $0.00001223 | $0.00001223 | $0.0000131 | $0.00001241 | $16,773 | - |
| Apr-28 2025 | $0.00001241 | $0.00001241 | $0.00001344 | $0.00001298 | $16,578 | - |
| Apr-27 2025 | $0.00001405 | $0.00001285 | $0.00001499 | $0.00001321 | $15,408 | - |
| Apr-26 2025 | $0.00001346 | $0.00001235 | $0.00001609 | $0.00001609 | $15,890 | - |
| Apr-25 2025 | $0.0000134 | $0.0000134 | $0.00001642 | $0.00001642 | $17,211 | - |
| Apr-24 2025 | $0.00001496 | $0.00001201 | $0.00002362 | $0.00002359 | $15,886 | - |
| Apr-23 2025 | $0.0000236 | $0.00002358 | $0.00002461 | $0.00002459 | $17,102 | - |