Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lemmy The Bat LBAI

Prix historiques de Lemmy The Bat (LBAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00002532 $0.00002454 $0.00002724 $0.00002601 $2,460,394 $1,747,712
Oct-03 2025 $0.00002739 $0.00002737 $0.00003257 $0.00003068 $2,775,083 $1,890,413
Oct-02 2025 $0.00003094 $0.00002567 $0.00003225 $0.00002624 $2,783,219 $2,135,367
Oct-01 2025 $0.00002432 $0.00002191 $0.00002539 $0.00002309 $2,326,017 $1,678,760
Sep-30 2025 $0.00002356 $0.00002257 $0.00002735 $0.00002735 $2,676,351 $1,626,285
Sep-29 2025 $0.00002738 $0.00002674 $0.00002768 $0.00002732 $2,753,574 $1,889,751
Sep-28 2025 $0.00002724 $0.00002564 $0.00002724 $0.0000259 $2,900,940 $1,880,129
Sep-27 2025 $0.00002583 $0.00002519 $0.00002617 $0.00002575 $2,369,216 $1,782,320
Sep-26 2025 $0.00002549 $0.00002466 $0.00002571 $0.00002466 $2,499,879 $1,759,280
Sep-25 2025 $0.0000246 $0.00002418 $0.0000296 $0.0000296 $3,535,377 $1,697,608
Sep-24 2025 $0.00002954 $0.00002881 $0.00003013 $0.00002882 $3,452,711 $2,038,462
Sep-23 2025 $0.00002838 $0.00002734 $0.00002888 $0.0000275 $3,041,270 $1,958,526
Sep-22 2025 $0.00002756 $0.00002746 $0.00003062 $0.00003062 $3,379,461 $1,901,980
Sep-21 2025 $0.00003097 $0.00003086 $0.00004168 $0.00004168 $5,013,374 $2,136,996
Sep-20 2025 $0.00004174 $0.00004116 $0.00004437 $0.00004433 $5,294,841 $2,880,296

Analyse historique et de marché du prix de Lemmy The Bat (LBAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 115 jours, à partir du jour 12-06-2025.