Cap Marché $4.11T 2.1%
Volume 24h $212.44B 13.31%
BTC % 55.16% -0.14%
ETH % 11.95% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 23 Secondes depuis
Lemmy The Bat LBAI

Prix historiques de Lemmy The Bat (LBAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000088812 $0.0000085476 $0.000009067 $0.0000090583 $1,373,904 $612,808
Oct-24 2025 $0.000008951 $0.0000089333 $0.0000097823 $0.0000094459 $1,341,646 $617,624
Oct-23 2025 $0.0000092356 $0.0000092356 $0.000009898 $0.0000096443 $1,330,426 $637,257
Oct-22 2025 $0.0000095778 $0.0000091251 $0.0000098327 $0.000009164 $1,675,544 $660,871
Oct-21 2025 $0.0000091291 $0.0000085991 $0.00001853 $0.00001853 $2,126,503 $629,911
Oct-20 2025 $0.00001857 $0.00001739 $0.00001957 $0.00001817 $2,314,273 $1,281,478
Oct-19 2025 $0.00001872 $0.00001787 $0.00001872 $0.00001872 $2,281,896 $1,292,234
Oct-18 2025 $0.00001875 $0.00001805 $0.00001875 $0.00001822 $1,952,971 $1,294,365
Oct-17 2025 $0.00002052 $0.00001491 $0.00002146 $0.00001913 $2,388,255 $1,416,144
Oct-16 2025 $0.00001915 $0.00001797 $0.00002124 $0.00001797 $2,281,363 $1,321,960
Oct-15 2025 $0.00001788 $0.00001099 $0.00002125 $0.00001149 $2,215,012 $1,234,260
Oct-14 2025 $0.00001115 $0.00001089 $0.00001276 $0.00001276 $2,233,483 $769,412
Oct-13 2025 $0.00001322 $0.00001316 $0.00001475 $0.00001363 $1,665,558 $912,623
Oct-12 2025 $0.00001346 $0.00001315 $0.000016 $0.00001552 $1,919,688 $929,067
Oct-11 2025 $0.0000157 $0.00001497 $0.00001634 $0.00001599 $1,807,930 $1,083,925

Analyse historique et de marché du prix de Lemmy The Bat (LBAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 136 jours, à partir du jour 12-06-2025.