Cap Marché $3.50T
-0.71%
Volume 24h $209.08B
-9.4%
BTC % 59.54%
0.03%
ETH % 9.01%
0.99%
Monnaies
32.034
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LeisurePay (LPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00300274 | $0.00300159 | $0.0030032 | $0.00300184 | $9 | - |
| Jun-02 2025 | $0.00300202 | $0.00300104 | $0.0030023 | $0.00300209 | $9 | - |
| Jun-01 2025 | $0.00300187 | $0.00300151 | $0.00300218 | $0.00300202 | $9 | - |
| May-31 2025 | $0.00300198 | $0.00300158 | $0.0030024 | $0.00300199 | $9 | - |
| May-30 2025 | $0.00300139 | $0.00300072 | $0.0040002 | $0.00399851 | $9 | - |
| May-29 2025 | $0.00399868 | $0.0030257 | $0.00400118 | $0.00400041 | $10 | - |
| May-28 2025 | $0.00399997 | $0.00300066 | $0.0040018 | $0.00300066 | $257 | - |
| May-27 2025 | $0.00300125 | $0.00270298 | $0.00399129 | $0.00297255 | $51 | - |
| May-26 2025 | $0.00297231 | $0.00297231 | $0.00297325 | $0.00297323 | $5 | - |
| May-25 2025 | $0.0029732 | $0.00271117 | $0.0029732 | $0.00271181 | $5 | - |
| May-24 2025 | $0.00271167 | $0.00271061 | $0.00399079 | $0.0039904 | $1 | - |
| May-23 2025 | $0.00399041 | $0.00398846 | $0.0039908 | $0.00398953 | $103 | - |
| May-22 2025 | $0.00399011 | $0.00247908 | $0.00399114 | $0.00248032 | $103 | - |
| May-21 2025 | $0.00248052 | $0.00248028 | $0.00300191 | $0.00300002 | $25 | - |
| May-20 2025 | $0.00299901 | $0.00299901 | $0.00300109 | $0.0030009 | $13 | - |