Cap Mercado $2.45T
4.77%
Volumen 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LeisurePay (LPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00050308 | $0.00050307 | $0.00050426 | $0.00050355 | $17 | - |
| May-01 2024 | $0.00050328 | $0.00050316 | $0.0005037 | $0.00050347 | $3 | - |
| Apr-30 2024 | $0.00050342 | $0.00050323 | $0.00050412 | $0.00050394 | $3 | - |
| Apr-29 2024 | $0.0005038 | $0.00050376 | $0.00050428 | $0.00050428 | $3 | - |
| Apr-28 2024 | $0.0005038 | $0.00050364 | $0.0005039 | $0.00050368 | $3 | - |
| Apr-27 2024 | $0.00050365 | $0.00050363 | $0.00050389 | $0.00050388 | $3 | - |
| Apr-26 2024 | $0.00050395 | $0.00050382 | $0.00050416 | $0.00050386 | $3 | - |
| Apr-25 2024 | $0.00050399 | $0.00050366 | $0.000504 | $0.00050385 | $3 | - |
| Apr-24 2024 | $0.00050377 | $0.00050356 | $0.0005042 | $0.000504 | $3 | - |
| Apr-23 2024 | $0.00050405 | $0.00050404 | $0.00050445 | $0.00050421 | $3 | - |
| Apr-22 2024 | $0.00050416 | $0.00050391 | $0.00050436 | $0.0005041 | $3 | - |
| Apr-21 2024 | $0.00050411 | $0.00050406 | $0.00050434 | $0.00050421 | $3 | - |
| Apr-20 2024 | $0.00050415 | $0.00050408 | $0.00050435 | $0.00050425 | $3 | - |
| Apr-19 2024 | $0.00050443 | $0.00050412 | $0.00050445 | $0.00050428 | $3 | - |
| Apr-18 2024 | $0.00050421 | $0.00050393 | $0.00050433 | $0.00050402 | $3 | - |