Cap Mercado $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Moedas
26.746
+37
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00050416 | $0.00050391 | $0.00050436 | $0.0005041 | $3 | - |
Apr-21 2024 | $0.00050411 | $0.00050406 | $0.00050434 | $0.00050421 | $3 | - |
Apr-20 2024 | $0.00050415 | $0.00050408 | $0.00050435 | $0.00050425 | $3 | - |
Apr-19 2024 | $0.00050443 | $0.00050412 | $0.00050445 | $0.00050428 | $3 | - |
Apr-18 2024 | $0.00050421 | $0.00050393 | $0.00050433 | $0.00050402 | $3 | - |
Apr-17 2024 | $0.00050396 | $0.00050394 | $0.00050444 | $0.00050418 | $3 | - |
Apr-16 2024 | $0.00050419 | $0.00050412 | $0.00050455 | $0.00050414 | $3 | - |
Apr-15 2024 | $0.00050418 | $0.00050414 | $0.00050463 | $0.00050452 | $3 | - |
Apr-14 2024 | $0.00050432 | $0.00050403 | $0.0005046 | $0.00050454 | $3 | - |
Apr-13 2024 | $0.00050469 | $0.00050389 | $0.00050528 | $0.00050417 | $3 | - |
Apr-12 2024 | $0.00050414 | $0.00050372 | $0.00050424 | $0.00050409 | $3 | - |
Apr-11 2024 | $0.00050411 | $0.00050389 | $0.00050434 | $0.000504 | $3 | - |
Apr-10 2024 | $0.00050401 | $0.00050381 | $0.00050415 | $0.00050382 | $3 | - |
Apr-09 2024 | $0.00050392 | $0.00050381 | $0.00050429 | $0.0005041 | $3 | - |
Apr-08 2024 | $0.00050398 | $0.00050384 | $0.00050422 | $0.00050394 | $3 | - |