時価総額 $2.25T
-4.99%
ボリューム24h $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
硬貨
26.918
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00050342 | $0.00050323 | $0.00050412 | $0.00050394 | $3 | - |
| Apr-29 2024 | $0.0005038 | $0.00050376 | $0.00050428 | $0.00050428 | $3 | - |
| Apr-28 2024 | $0.0005038 | $0.00050364 | $0.0005039 | $0.00050368 | $3 | - |
| Apr-27 2024 | $0.00050365 | $0.00050363 | $0.00050389 | $0.00050388 | $3 | - |
| Apr-26 2024 | $0.00050395 | $0.00050382 | $0.00050416 | $0.00050386 | $3 | - |
| Apr-25 2024 | $0.00050399 | $0.00050366 | $0.000504 | $0.00050385 | $3 | - |
| Apr-24 2024 | $0.00050377 | $0.00050356 | $0.0005042 | $0.000504 | $3 | - |
| Apr-23 2024 | $0.00050405 | $0.00050404 | $0.00050445 | $0.00050421 | $3 | - |
| Apr-22 2024 | $0.00050416 | $0.00050391 | $0.00050436 | $0.0005041 | $3 | - |
| Apr-21 2024 | $0.00050411 | $0.00050406 | $0.00050434 | $0.00050421 | $3 | - |
| Apr-20 2024 | $0.00050415 | $0.00050408 | $0.00050435 | $0.00050425 | $3 | - |
| Apr-19 2024 | $0.00050443 | $0.00050412 | $0.00050445 | $0.00050428 | $3 | - |
| Apr-18 2024 | $0.00050421 | $0.00050393 | $0.00050433 | $0.00050402 | $3 | - |
| Apr-17 2024 | $0.00050396 | $0.00050394 | $0.00050444 | $0.00050418 | $3 | - |
| Apr-16 2024 | $0.00050419 | $0.00050412 | $0.00050455 | $0.00050414 | $3 | - |