Cap Marché $4.50T 0.64%
Volume 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 Secondes depuis
LEGIT LEGIT

Prix historiques de LEGIT (LEGIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00025904 $0.00025682 $0.00026648 $0.00026648 $2,180 $248,120
Oct-03 2025 $0.00026676 $0.00026048 $0.00027001 $0.00026626 $4,840 $255,517
Oct-02 2025 $0.00026964 $0.00026467 $0.00026974 $0.00026677 $3,220 $258,276
Oct-01 2025 $0.00026523 $0.00026309 $0.00027034 $0.00026468 $7,843 $254,049
Sep-30 2025 $0.0002635 $0.00025513 $0.00026513 $0.00026412 $2,501 $252,397
Sep-29 2025 $0.00026443 $0.00025798 $0.00026921 $0.00026921 $2,056 $253,284
Sep-28 2025 $0.00027006 $0.00025632 $0.00027006 $0.00026254 $4,203 $258,677
Sep-27 2025 $0.00026291 $0.00025342 $0.00026332 $0.00026038 $5,293 $251,832
Sep-26 2025 $0.00025847 $0.00025526 $0.0002737 $0.00025526 $35,400 $247,572
Sep-25 2025 $0.00025631 $0.00025486 $0.00026708 $0.00025958 $5,216 $245,507
Sep-24 2025 $0.00025865 $0.00025495 $0.00026323 $0.00025697 $4,943 $247,743
Sep-23 2025 $0.00025773 $0.00025401 $0.00026917 $0.00026552 $7,161 $246,862
Sep-22 2025 $0.0002664 $0.00024696 $0.00026767 $0.00026363 $15,176 $255,168
Sep-21 2025 $0.00026451 $0.00026424 $0.00027303 $0.00027267 $2,214 $253,363
Sep-20 2025 $0.000272 $0.00027133 $0.000275 $0.0002733 $1,492 $260,529

Analyse historique et de marché du prix de LEGIT (LEGIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 250 jours, à partir du jour 28-01-2025.