Cap Marché $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monnaies
32.446
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LEGIT (LEGIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00052344 | $0.0005081 | $0.00053094 | $0.00051369 | $15,323 | $510,541 |
| Jul-14 2025 | $0.00051408 | $0.00050476 | $0.00070667 | $0.00070667 | $65,530 | $501,416 |
| Jul-13 2025 | $0.00074599 | $0.00074382 | $0.00095496 | $0.00094889 | $38,193 | $727,609 |
| Jul-12 2025 | $0.00094933 | $0.00093201 | $0.0016097 | $0.00160555 | $82,039 | $925,935 |
| Jul-11 2025 | $0.00165158 | $0.00165158 | $0.0022505 | $0.0022505 | $105,954 | $1,610,874 |
| Jul-10 2025 | $0.00225727 | $0.00212982 | $0.00225727 | $0.00214781 | $26,663 | $2,201,637 |
| Jul-09 2025 | $0.00214006 | $0.00204356 | $0.0021451 | $0.00206512 | $16,755 | $2,087,314 |
| Jul-08 2025 | $0.00206277 | $0.0019834 | $0.00207352 | $0.00200108 | $16,183 | $2,011,932 |
| Jul-07 2025 | $0.00199565 | $0.00199106 | $0.0021287 | $0.00207503 | $22,678 | $1,946,467 |
| Jul-06 2025 | $0.00207838 | $0.00197227 | $0.00208592 | $0.00197354 | $34,316 | $2,027,156 |
| Jul-05 2025 | $0.00197882 | $0.00196355 | $0.00201485 | $0.00198374 | $43,054 | $1,930,053 |
| Jul-04 2025 | $0.00198901 | $0.00195837 | $0.00205631 | $0.00205142 | $17,169 | $1,939,989 |
| Jul-03 2025 | $0.00205569 | $0.00205569 | $0.00218748 | $0.00218748 | $22,953 | $2,005,028 |
| Jul-02 2025 | $0.00218969 | $0.00205556 | $0.00218969 | $0.00209578 | $48,367 | $2,135,730 |
| Jul-01 2025 | $0.00208337 | $0.00200065 | $0.00209544 | $0.00207555 | $34,071 | $2,032,026 |