Cap Marché $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
LEGIT LEGIT

Prix historiques de LEGIT (LEGIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00024512 $0.00024198 $0.0002484 $0.00024583 $3,808 $233,389
Oct-25 2025 $0.00024822 $0.0002395 $0.00024921 $0.0002395 $5,845 $236,336
Oct-24 2025 $0.00023923 $0.00023682 $0.00024131 $0.00023844 $2,659 $227,776
Oct-23 2025 $0.00023766 $0.00022094 $0.00023995 $0.00022094 $2,501 $226,287
Oct-22 2025 $0.00022029 $0.00021996 $0.00022879 $0.00022496 $1,702 $209,747
Oct-21 2025 $0.00023134 $0.0002291 $0.00023861 $0.00023555 $2,471 $220,267
Oct-20 2025 $0.00023818 $0.00023655 $0.00024637 $0.00024164 $1,769 $226,782
Oct-19 2025 $0.00024306 $0.00023455 $0.00024784 $0.00024144 $3,811 $231,422
Oct-18 2025 $0.00024183 $0.00024047 $0.00024748 $0.00024125 $16,659 $230,258
Oct-17 2025 $0.00023718 $0.00022647 $0.0002417 $0.00023566 $8,642 $225,830
Oct-16 2025 $0.00023531 $0.00023396 $0.0002514 $0.00023799 $6,572 $224,050
Oct-15 2025 $0.00023825 $0.00023785 $0.000247 $0.00024562 $2,192 $226,846
Oct-14 2025 $0.00024624 $0.00023292 $0.00024712 $0.00024689 $4,458 $234,450
Oct-13 2025 $0.00024734 $0.00023998 $0.00025055 $0.00024867 $26,152 $235,499
Oct-12 2025 $0.00024722 $0.00023813 $0.0002533 $0.00024053 $5,706 $235,386

Analyse historique et de marché du prix de LEGIT (LEGIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 272 jours, à partir du jour 28-01-2025.