Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
LEGIT LEGIT

Prix historiques de LEGIT (LEGIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00056294 $0.00053398 $0.00056494 $0.00053398 $10,245 $544,934
Aug-19 2025 $0.00053924 $0.00053713 $0.00055386 $0.00054819 $7,758 $522,000
Aug-18 2025 $0.00055155 $0.0005417 $0.00056551 $0.00056551 $5,637 $533,912
Aug-17 2025 $0.00056819 $0.00055262 $0.00057345 $0.00055684 $3,751 $550,017
Aug-16 2025 $0.00055887 $0.00054594 $0.00055947 $0.00054594 $2,979 $541,002
Aug-15 2025 $0.00054565 $0.0005409 $0.00056564 $0.00055255 $5,432 $528,198
Aug-14 2025 $0.00055126 $0.00054349 $0.00059995 $0.00058842 $10,218 $533,635
Aug-13 2025 $0.00058733 $0.0005722 $0.00060147 $0.00059234 $21,383 $568,552
Aug-12 2025 $0.00058851 $0.0005525 $0.00059275 $0.0005668 $11,207 $569,695
Aug-11 2025 $0.00056581 $0.00055718 $0.00058407 $0.00057128 $14,214 $547,722
Aug-10 2025 $0.00057381 $0.00057381 $0.00060196 $0.00059113 $19,189 $555,464
Aug-09 2025 $0.00058898 $0.00058898 $0.0006091 $0.00059636 $10,426 $570,143
Aug-08 2025 $0.00060042 $0.00058677 $0.00060068 $0.00059208 $10,266 $581,223
Aug-07 2025 $0.00059569 $0.00057356 $0.00060123 $0.00059102 $22,682 $576,643
Aug-06 2025 $0.00059072 $0.00055822 $0.00062 $0.00062 $30,927 $571,828

Analyse historique et de marché du prix de LEGIT (LEGIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 205 jours, à partir du jour 29-01-2025.