Cap Marché $2.62T
0.33%
Volume 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LEGIT (LEGIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001839 | $0.00001801 | $0.00001871 | $0.00001862 | $276 | $14,804 |
| Mar-13 2026 | $0.0000186 | $0.00001807 | $0.00001935 | $0.00001807 | $411 | $14,974 |
| Mar-12 2026 | $0.00001797 | $0.00001769 | $0.00001821 | $0.00001807 | $136 | $14,465 |
| Mar-11 2026 | $0.0000181 | $0.00001779 | $0.00001847 | $0.00001779 | $683 | $14,571 |
| Mar-10 2026 | $0.00001776 | $0.00001687 | $0.00001936 | $0.00001687 | $4,291 | $14,295 |
| Mar-09 2026 | $0.00001696 | $0.00001669 | $0.00001709 | $0.00001671 | $561 | $13,648 |
| Mar-08 2026 | $0.00001677 | $0.00001664 | $0.00001738 | $0.00001738 | $1,201 | $13,498 |
| Mar-07 2026 | $0.00001728 | $0.00001687 | $0.00001946 | $0.00001935 | $3,379 | $13,904 |
| Mar-06 2026 | $0.00001974 | $0.00001465 | $0.00002042 | $0.00001488 | $9,178 | $15,886 |
| Mar-05 2026 | $0.00001501 | $0.00001494 | $0.00001629 | $0.00001624 | $766 | $12,080 |
| Mar-04 2026 | $0.00001629 | $0.00001563 | $0.00001753 | $0.00001563 | $1,987 | $13,114 |
| Mar-03 2026 | $0.0000157 | $0.00001382 | $0.00001606 | $0.00001428 | $1,591 | $12,639 |
| Mar-02 2026 | $0.00001437 | $0.00001378 | $0.00001465 | $0.00001411 | $357 | $11,563 |
| Mar-01 2026 | $0.00001399 | $0.00001396 | $0.00001482 | $0.00001432 | $305 | $11,261 |
| Feb-28 2026 | $0.00001433 | $0.00001313 | $0.00001436 | $0.0000138 | $532 | $11,531 |