Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LEGIT (LEGIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001856 | $0.00001856 | $0.00001947 | $0.00001932 | $514 | $15,081 |
| Jan-31 2026 | $0.00001916 | $0.00001838 | $0.00002121 | $0.00002121 | $8,300 | $15,575 |
| Jan-30 2026 | $0.00002108 | $0.00002009 | $0.00002123 | $0.00002083 | $853 | $17,127 |
| Jan-29 2026 | $0.00002092 | $0.0000206 | $0.00002215 | $0.00002212 | $603 | $17,002 |
| Jan-28 2026 | $0.00002232 | $0.00002212 | $0.00002328 | $0.00002319 | $807 | $18,138 |
| Jan-27 2026 | $0.00002317 | $0.0000221 | $0.00002317 | $0.00002229 | $443 | $18,828 |
| Jan-26 2026 | $0.00002229 | $0.00002158 | $0.00002232 | $0.00002158 | $212 | $18,110 |
| Jan-25 2026 | $0.00002144 | $0.00002135 | $0.00002327 | $0.00002327 | $322 | $17,424 |
| Jan-24 2026 | $0.00002305 | $0.00002289 | $0.0000232 | $0.00002315 | $338 | $18,731 |
| Jan-23 2026 | $0.0000231 | $0.00002297 | $0.00002346 | $0.00002324 | $208 | $18,775 |
| Jan-22 2026 | $0.0000233 | $0.00002315 | $0.00002361 | $0.00002343 | $282 | $18,934 |
| Jan-21 2026 | $0.00002351 | $0.0000227 | $0.00002387 | $0.00002324 | $871 | $19,103 |
| Jan-20 2026 | $0.00002312 | $0.00002312 | $0.0000247 | $0.00002463 | $379 | $18,792 |
| Jan-19 2026 | $0.00002461 | $0.0000243 | $0.00002545 | $0.00002445 | $932 | $19,997 |
| Jan-18 2026 | $0.00002584 | $0.00002565 | $0.00002605 | $0.00002605 | $5 | $21,001 |