Cap Marché $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Monnaies
33.113
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Legends of Elumia (ELU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007708 | $0.00007185 | $0.00008606 | $0.00008606 | - | - |
| Sep-09 2025 | $0.00008606 | $0.00006196 | $0.00010542 | $0.00010542 | $1,395 | - |
| Sep-08 2025 | $0.00010542 | $0.00010045 | $0.00011379 | $0.00011118 | - | - |
| Sep-07 2025 | $0.00011118 | $0.00010785 | $0.00011118 | $0.00010785 | - | - |
| Sep-06 2025 | $0.00010785 | $0.00010785 | $0.0001117 | $0.0001117 | - | - |
| Sep-05 2025 | $0.0001117 | $0.00011085 | $0.00011227 | $0.00011085 | - | - |
| Sep-04 2025 | $0.00011085 | $0.00011036 | $0.00011253 | $0.00011253 | - | - |
| Sep-03 2025 | $0.00011253 | $0.00011253 | $0.00011602 | $0.00011602 | - | - |
| Sep-02 2025 | $0.00012091 | $0.00010803 | $0.00012091 | $0.00010803 | - | - |
| Sep-01 2025 | $0.00010803 | $0.00010054 | $0.00011787 | $0.00010054 | - | - |
| Aug-31 2025 | $0.00009939 | $0.0000982 | $0.00010453 | $0.00010453 | - | - |
| Aug-30 2025 | $0.00010453 | $0.00010423 | $0.00010612 | $0.00010612 | - | - |
| Aug-29 2025 | $0.00010612 | $0.00010612 | $0.00010997 | $0.00010969 | - | - |
| Aug-28 2025 | $0.00010969 | $0.00009987 | $0.0001127 | $0.00009987 | $163 | - |
| Aug-27 2025 | $0.00009944 | $0.0000986 | $0.00013907 | $0.00013907 | - | - |