Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Ledger AI (LEDGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00071531 | $0.0006277 | $0.00071531 | $0.00068214 | $31,108 | $1,373,001 |
| Jan-29 2026 | $0.00068287 | $0.00068287 | $0.00078911 | $0.00078814 | - | $1,310,733 |
| Jan-28 2026 | $0.00077869 | $0.00077869 | $0.00083794 | $0.0008264 | - | $1,494,645 |
| Jan-27 2026 | $0.0008264 | $0.00079141 | $0.0008264 | $0.00079197 | $6,023 | $1,586,217 |
| Jan-26 2026 | $0.00079197 | $0.00073764 | $0.00079338 | $0.00073764 | - | $1,520,134 |
| Jan-25 2026 | $0.00075947 | $0.00074693 | $0.00084296 | $0.00084143 | $10,934 | $1,457,755 |
| Jan-24 2026 | $0.00084143 | $0.00079864 | $0.0008428 | $0.00079864 | - | $1,615,070 |
| Jan-23 2026 | $0.00080294 | $0.00078373 | $0.00081427 | $0.00078809 | $9,438 | $1,541,187 |
| Jan-22 2026 | $0.00078809 | $0.00076716 | $0.00079672 | $0.00077674 | $9,584 | $1,512,684 |
| Jan-21 2026 | $0.00077674 | $0.00077674 | $0.00088259 | $0.00086777 | $24,217 | $1,490,905 |
| Jan-20 2026 | $0.00086952 | $0.00086952 | $0.00101052 | $0.00100554 | $13,015 | $1,668,987 |
| Jan-19 2026 | $0.0009849 | $0.00095523 | $0.00099664 | $0.00099664 | $8,301 | $1,890,458 |
| Jan-18 2026 | $0.00099664 | $0.00098512 | $0.00099664 | $0.00099459 | - | $1,912,985 |
| Jan-17 2026 | $0.00100801 | $0.00098853 | $0.00103757 | $0.00103757 | - | $1,934,815 |
| Jan-16 2026 | $0.00103757 | $0.00103583 | $0.00114526 | $0.00107877 | - | $1,991,545 |