Cap Marché $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ledger AI (LEDGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0005254 | $0.0005254 | $0.0006213 | $0.0006213 | - | $1,008,484 |
| Mar-11 2026 | $0.0006213 | $0.00060003 | $0.00062692 | $0.00062176 | - | $1,192,554 |
| Mar-10 2026 | $0.00061556 | $0.00059221 | $0.00062193 | $0.00059476 | $6,164 | $1,181,528 |
| Mar-09 2026 | $0.00060976 | $0.00056435 | $0.00060976 | $0.00056813 | - | $1,170,399 |
| Mar-08 2026 | $0.00056041 | $0.00053792 | $0.00056121 | $0.00055253 | $6,745 | $1,075,665 |
| Mar-07 2026 | $0.00055528 | $0.00055528 | $0.00059559 | $0.00059242 | $9,269 | $1,065,827 |
| Mar-06 2026 | $0.00059242 | $0.00059041 | $0.00066166 | $0.00066166 | - | $1,137,115 |
| Mar-05 2026 | $0.00066313 | $0.0006531 | $0.00067848 | $0.00067848 | $2,554 | $1,272,840 |
| Mar-04 2026 | $0.00067848 | $0.00060601 | $0.00069985 | $0.00064013 | - | $1,302,295 |
| Mar-03 2026 | $0.00064234 | $0.0006374 | $0.00068287 | $0.00068287 | $1,805 | $1,232,927 |
| Mar-02 2026 | $0.00068287 | $0.00067168 | $0.00073581 | $0.00069835 | $10,393 | $1,310,731 |
| Mar-01 2026 | $0.00069835 | $0.00069835 | $0.00075585 | $0.00072882 | $2,789 | $1,340,433 |
| Feb-28 2026 | $0.00072882 | $0.00067118 | $0.00072882 | $0.00069901 | - | $1,398,924 |
| Feb-27 2026 | $0.00069901 | $0.00069901 | $0.00078753 | $0.00078351 | $6,962 | $1,341,713 |
| Feb-26 2026 | $0.00078442 | $0.00077383 | $0.00082986 | $0.00082981 | - | $1,505,649 |