Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Ledger AI (LEDGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00045921 | $0.00045406 | $0.00047818 | $0.00047818 | $791 | $881,438 |
| Apr-01 2026 | $0.00047818 | $0.00042502 | $0.00048442 | $0.00042502 | $7,890 | $917,843 |
| Mar-31 2026 | $0.00042502 | $0.00041759 | $0.00044316 | $0.00043734 | - | $815,800 |
| Mar-30 2026 | $0.00043734 | $0.00043624 | $0.00045666 | $0.00044483 | - | $839,453 |
| Mar-29 2026 | $0.00044483 | $0.00044147 | $0.00045023 | $0.00045023 | - | $853,819 |
| Mar-28 2026 | $0.00045023 | $0.00043634 | $0.00045023 | $0.00043742 | - | $864,201 |
| Mar-27 2026 | $0.00043795 | $0.00043795 | $0.00046296 | $0.00046296 | $2,722 | $840,613 |
| Mar-26 2026 | $0.00046296 | $0.00045349 | $0.00049781 | $0.00048547 | - | $888,636 |
| Mar-25 2026 | $0.00048547 | $0.00048266 | $0.00049161 | $0.00048558 | - | $931,837 |
| Mar-24 2026 | $0.00048097 | $0.00046055 | $0.00048097 | $0.00046689 | $5,998 | $923,194 |
| Mar-23 2026 | $0.00047199 | $0.00046225 | $0.00047807 | $0.00046225 | - | $905,962 |
| Mar-22 2026 | $0.00046225 | $0.00046225 | $0.00049426 | $0.00049426 | - | $887,256 |
| Mar-21 2026 | $0.00049426 | $0.00047798 | $0.00049426 | $0.00047798 | - | $948,704 |
| Mar-20 2026 | $0.00047798 | $0.00046367 | $0.00047798 | $0.00046896 | - | $917,460 |
| Mar-19 2026 | $0.00046896 | $0.00046729 | $0.0004936 | $0.00049071 | - | $900,145 |