Cap Marché $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ledger AI (LEDGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00102891 | $0.00102719 | $0.0010735 | $0.00104185 | $8,232 | $1,974,926 |
| Dec-15 2025 | $0.00104185 | $0.00097514 | $0.00109505 | $0.00109505 | $58,681 | $1,999,763 |
| Dec-14 2025 | $0.00109505 | $0.00109484 | $0.00112054 | $0.00112054 | - | $2,101,876 |
| Dec-13 2025 | $0.00112054 | $0.00110541 | $0.00115422 | $0.00113157 | $12,207 | $2,150,807 |
| Dec-12 2025 | $0.00112732 | $0.00108084 | $0.00125506 | $0.00119552 | $48,728 | $2,163,815 |
| Dec-11 2025 | $0.00118528 | $0.00118528 | $0.00127822 | $0.00126529 | - | $2,275,066 |
| Dec-10 2025 | $0.00131486 | $0.00131486 | $0.00137099 | $0.00137099 | - | $2,523,789 |
| Dec-09 2025 | $0.00137099 | $0.00129367 | $0.00142231 | $0.00132644 | $6,760 | $2,631,524 |
| Dec-08 2025 | $0.00132644 | $0.00125052 | $0.00132644 | $0.00129396 | - | $2,546,005 |
| Dec-07 2025 | $0.00138412 | $0.0013311 | $0.00138412 | $0.00134742 | $18,530 | $2,656,721 |
| Dec-06 2025 | $0.00134247 | $0.00133857 | $0.00136977 | $0.00136977 | $5,232 | $2,576,786 |
| Dec-05 2025 | $0.00136977 | $0.00136977 | $0.00147879 | $0.00147879 | - | $2,629,185 |
| Dec-04 2025 | $0.00147879 | $0.00147009 | $0.00157841 | $0.00157841 | $8,374 | $2,838,441 |
| Dec-03 2025 | $0.00157841 | $0.00145403 | $0.00157841 | $0.00145403 | $168,726 | $3,029,645 |
| Dec-02 2025 | $0.00145586 | $0.00140791 | $0.00151054 | $0.00143217 | $7,760 | $2,794,417 |