Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Ledger AI (LEDGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00092393 | $0.00091618 | $0.00093642 | $0.00091618 | $4,638 | $1,773,414 |
| Jan-08 2026 | $0.00091895 | $0.00091325 | $0.0009483 | $0.00093611 | - | $1,763,865 |
| Jan-07 2026 | $0.00093611 | $0.00093611 | $0.00097272 | $0.00097191 | - | $1,796,796 |
| Jan-06 2026 | $0.00097252 | $0.00097185 | $0.00101461 | $0.00101157 | - | $1,866,690 |
| Jan-05 2026 | $0.00101156 | $0.00090921 | $0.00101557 | $0.00090921 | $17,182 | $1,941,614 |
| Jan-04 2026 | $0.00090017 | $0.00090017 | $0.00092621 | $0.00092621 | - | $1,727,827 |
| Jan-03 2026 | $0.00092477 | $0.00092452 | $0.00097504 | $0.00097251 | - | $1,775,038 |
| Jan-02 2026 | $0.00098066 | $0.00094023 | $0.00100174 | $0.00094194 | $6,849 | $1,882,314 |
| Jan-01 2026 | $0.00094194 | $0.00092256 | $0.00094925 | $0.00092451 | - | $1,807,984 |
| Dec-31 2025 | $0.00092451 | $0.00092193 | $0.00098697 | $0.00098697 | - | $1,774,538 |
| Dec-30 2025 | $0.00099429 | $0.00096723 | $0.00104923 | $0.00096723 | - | $1,908,468 |
| Dec-29 2025 | $0.0009694 | $0.0009694 | $0.00104264 | $0.00102792 | - | $1,860,695 |
| Dec-28 2025 | $0.00102792 | $0.00102357 | $0.00103947 | $0.00103946 | $1,401 | $1,973,028 |
| Dec-27 2025 | $0.00103752 | $0.00100307 | $0.00104037 | $0.0010233 | - | $1,991,454 |
| Dec-26 2025 | $0.00100953 | $0.00098907 | $0.00101798 | $0.00098907 | - | $1,937,729 |