Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ledger AI LEDGER

Prix historiques de Ledger AI (LEDGER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00251603 $0.00246794 $0.00257426 $0.00246794 $5,267 $4,829,336
Oct-23 2025 $0.00246786 $0.00244246 $0.00249745 $0.00249745 $10,866 $4,736,887
Oct-22 2025 $0.00245622 $0.00223313 $0.0025711 $0.00240572 - $4,714,543
Oct-21 2025 $0.00248211 $0.00243701 $0.00266684 $0.00266199 $35,311 $4,764,242
Oct-20 2025 $0.00283564 $0.00280052 $0.0030078 $0.00296037 - $5,442,814
Oct-19 2025 $0.00296037 $0.00286598 $0.00310124 $0.00302473 $61,816 $5,682,223
Oct-18 2025 $0.00302473 $0.00295881 $0.00309266 $0.00297547 - $5,805,759
Oct-17 2025 $0.00301256 $0.00268105 $0.00304389 $0.00282217 $42,657 $5,782,396
Oct-16 2025 $0.00281432 $0.00280639 $0.00298285 $0.00294307 $20,579 $5,401,887
Oct-15 2025 $0.00292685 $0.00284033 $0.00300037 $0.00297992 $38,488 $5,617,869
Oct-14 2025 $0.00298601 $0.00287583 $0.0032357 $0.0032357 - $5,731,427
Oct-13 2025 $0.00323571 $0.00312613 $0.00345567 $0.00312613 $74,859 $6,210,709
Oct-12 2025 $0.00312398 $0.00258387 $0.00325661 $0.00264997 $66,558 $5,996,259
Oct-11 2025 $0.00266172 $0.00221872 $0.00288927 $0.002768 $165,153 $5,108,989
Oct-10 2025 $0.00257671 $0.00257671 $0.00309207 $0.00302345 - $4,945,811

Analyse historique et de marché du prix de Ledger AI (LEDGER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 397 jours, à partir du jour 23-09-2024.