Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ledger AI LEDGER

Prix historiques de Ledger AI (LEDGER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00262751 $0.00262751 $0.00281455 $0.00279435 $15,366 $5,043,318
Oct-02 2025 $0.00279436 $0.00274547 $0.00314448 $0.00310745 $53,314 $5,363,564
Oct-01 2025 $0.00309728 $0.00304292 $0.00324448 $0.00305531 - $5,945,009
Sep-30 2025 $0.00307481 $0.00305119 $0.00313788 $0.00313788 - $5,901,871
Sep-29 2025 $0.00313788 $0.00309617 $0.00318179 $0.00318179 $8,789 $6,022,938
Sep-28 2025 $0.00318878 $0.00306913 $0.00318878 $0.00314612 $16,142 $6,120,639
Sep-27 2025 $0.00314974 $0.00295746 $0.00318239 $0.00300229 - $6,045,705
Sep-26 2025 $0.00300616 $0.00275929 $0.00302084 $0.00277401 $41,547 $5,770,109
Sep-25 2025 $0.0029186 $0.00288631 $0.00334351 $0.00334351 $67,161 $5,602,036
Sep-24 2025 $0.00333823 $0.00333734 $0.00351249 $0.00350052 $19,541 $6,407,496
Sep-23 2025 $0.00350052 $0.00346682 $0.00356087 $0.00356087 $5,767 $6,719,001
Sep-22 2025 $0.00355481 $0.00337091 $0.00377232 $0.00377232 $38,737 $6,823,208
Sep-21 2025 $0.00381041 $0.00373484 $0.00404061 $0.00404061 - $7,313,795
Sep-20 2025 $0.00404061 $0.00402739 $0.00425478 $0.00420238 $38,393 $7,755,657
Sep-19 2025 $0.00421383 $0.00421128 $0.00472659 $0.0046496 $189,029 $8,088,146

Analyse historique et de marché du prix de Ledger AI (LEDGER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 376 jours, à partir du jour 24-09-2024.