Cap Marché $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-04 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-03 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-02 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Aug-01 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Jul-31 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Jul-30 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
Jul-29 2024 | $0.00005999 | $0.00005999 | $0.00006 | $0.00005999 | - | - |
Jul-28 2024 | $0.00006 | $0.00005999 | $0.00006 | $0.00006 | - | - |
Jul-27 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | - | - |
Jul-26 2024 | $0.00006 | $0.00005998 | $0.00006001 | $0.00005998 | - | - |
Jul-25 2024 | $0.00005998 | $0.00005997 | $0.00006001 | $0.00005998 | - | - |
Jul-24 2024 | $0.00005998 | $0.00005998 | $0.00006001 | $0.00006 | - | - |
Jul-23 2024 | $0.00006001 | $0.00005999 | $0.00006002 | $0.00006002 | - | - |
Jul-22 2024 | $0.00006002 | $0.00005 | $0.00006005 | $0.00005 | $338 | - |