Cap Marché $4.02T
0.29%
Volume 24h $165.07B
-72.31%
BTC % 55.21%
0.07%
ETH % 11.81%
-0.08%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Leancoin / Lean Management Token (LEAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-04 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-03 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-02 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-01 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Jul-31 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Jul-30 2024 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Jul-29 2024 | $0.00005999 | $0.00005999 | $0.00006 | $0.00005999 | - | - |
| Jul-28 2024 | $0.00006 | $0.00005999 | $0.00006 | $0.00006 | - | - |
| Jul-27 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | - | - |
| Jul-26 2024 | $0.00006 | $0.00005998 | $0.00006001 | $0.00005998 | - | - |
| Jul-25 2024 | $0.00005998 | $0.00005997 | $0.00006001 | $0.00005998 | - | - |
| Jul-24 2024 | $0.00005998 | $0.00005998 | $0.00006001 | $0.00006 | - | - |
| Jul-23 2024 | $0.00006001 | $0.00005999 | $0.00006002 | $0.00006002 | - | - |
| Jul-22 2024 | $0.00006002 | $0.00005 | $0.00006005 | $0.00005 | $338 | - |