Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
League of Traders LOT

Prix historiques de League of Traders (LOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.018984 $0.018824 $0.019924 $0.019924 $671,977 $3,338,102
Oct-03 2025 $0.020049 $0.01844 $0.020049 $0.018603 $871,270 $3,525,436
Oct-02 2025 $0.018397 $0.017176 $0.018397 $0.017293 $620,616 $3,234,889
Oct-01 2025 $0.017179 $0.017179 $0.017615 $0.017512 $754,692 $3,020,768
Sep-30 2025 $0.017514 $0.017458 $0.018192 $0.018192 $805,625 $3,079,553
Sep-29 2025 $0.018193 $0.017185 $0.018193 $0.017185 $823,616 $3,199,008
Sep-28 2025 $0.017086 $0.016732 $0.017086 $0.016873 $673,407 $3,004,390
Sep-27 2025 $0.016891 $0.016849 $0.017327 $0.01718 $740,931 $2,970,118
Sep-26 2025 $0.01718 $0.016808 $0.017742 $0.017654 $785,479 $3,020,841
Sep-25 2025 $0.017682 $0.017682 $0.018612 $0.018612 $644,964 $3,109,087
Sep-24 2025 $0.018605 $0.018595 $0.019911 $0.019911 $936,594 $3,271,537
Sep-23 2025 $0.019235 $0.017847 $0.019239 $0.018057 $954,213 $3,152,471
Sep-22 2025 $0.018036 $0.018003 $0.019373 $0.019373 $986,776 $2,956,050
Sep-21 2025 $0.019393 $0.019352 $0.020454 $0.019885 $1,655,031 $3,178,363
Sep-20 2025 $0.019761 $0.019236 $0.019761 $0.019278 $852,508 $3,238,637

Analyse historique et de marché du prix de League of Traders (LOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 107 jours, à partir du jour 20-06-2025.