Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
League of Traders LOT

Prix historiques de League of Traders (LOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.014916 $0.014802 $0.015153 $0.015079 $706,054 $2,622,889
Oct-23 2025 $0.014995 $0.014636 $0.015337 $0.014834 $792,246 $2,636,745
Oct-22 2025 $0.014736 $0.01465 $0.014874 $0.01465 $590,930 $2,591,237
Oct-21 2025 $0.014919 $0.014919 $0.015239 $0.015153 $534,715 $2,623,366
Oct-20 2025 $0.015161 $0.015127 $0.015609 $0.015245 $664,611 $2,665,917
Oct-19 2025 $0.015298 $0.01472 $0.016385 $0.016385 $921,296 $2,689,915
Oct-18 2025 $0.01636 $0.01636 $0.017081 $0.016698 $672,310 $2,876,705
Oct-17 2025 $0.016718 $0.015839 $0.016909 $0.016894 $865,227 $2,939,593
Oct-16 2025 $0.016899 $0.016577 $0.017131 $0.016647 $714,825 $2,971,484
Oct-15 2025 $0.016621 $0.016394 $0.016784 $0.016535 $715,876 $2,922,630
Oct-14 2025 $0.016338 $0.016195 $0.018415 $0.018339 $933,613 $2,872,917
Oct-13 2025 $0.018326 $0.017853 $0.019188 $0.018507 $809,635 $3,222,327
Oct-12 2025 $0.018297 $0.016198 $0.018453 $0.016511 $697,042 $3,217,287
Oct-11 2025 $0.016624 $0.016376 $0.017041 $0.016669 $754,489 $2,923,149
Oct-10 2025 $0.017127 $0.016531 $0.019311 $0.019311 $911,851 $3,011,643

Analyse historique et de marché du prix de League of Traders (LOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 127 jours, à partir du jour 20-06-2025.