Cap Marché $3.46T
-0.25%
Volume 24h $166.03B
-35.01%
BTC % 60.22%
-0.11%
ETH % 8.82%
0.11%
Monnaies
32.173
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lead Wallet (LEAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000029565 | $0.0000029565 | $0.0000030591 | $0.0000030591 | - | $1,494 |
| Jun-17 2025 | $0.0000030591 | $0.000002973 | $0.0000030591 | $0.0000030284 | - | $1,546 |
| Jun-16 2025 | $0.0000030284 | $0.0000030283 | $0.0000030516 | $0.0000030516 | - | $1,530 |
| Jun-15 2025 | $0.0000030516 | $0.0000030516 | $0.0000031084 | $0.0000030767 | - | $1,542 |
| Jun-14 2025 | $0.0000030767 | $0.0000030098 | $0.0000031087 | $0.0000030098 | - | $1,555 |
| Jun-13 2025 | $0.0000030098 | $0.0000030098 | $0.000003159 | $0.000003159 | - | $1,521 |
| Jun-12 2025 | $0.000003159 | $0.000003159 | $0.000003159 | $0.000003159 | - | $1,596 |
| Jun-11 2025 | $0.000003159 | $0.0000030934 | $0.0000031839 | $0.0000031437 | - | $1,596 |
| Jun-10 2025 | $0.0000031437 | $0.0000030739 | $0.0000031437 | $0.0000030739 | - | $1,589 |
| Jun-09 2025 | $0.0000030739 | $0.0000030739 | $0.0000030739 | $0.0000030739 | - | $1,553 |
| Jun-08 2025 | $0.0000030739 | $0.0000030739 | $0.0000030809 | $0.0000030809 | - | $1,553 |
| Jun-07 2025 | $0.0000030466 | $0.0000030466 | $0.0000030466 | $0.0000030466 | - | $1,540 |
| Jun-06 2025 | $0.0000030466 | $0.000002976 | $0.0000030522 | $0.000002976 | $0 | $1,540 |
| Jun-05 2025 | $0.000002976 | $0.0000029574 | $0.0000031572 | $0.0000031572 | - | $1,504 |
| Jun-04 2025 | $0.0000031572 | $0.0000031042 | $0.0000031592 | $0.0000031042 | - | $1,595 |