Cap Marché $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Lead Wallet LEAD

Prix historiques de Lead Wallet (LEAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000037602 $0.0000036154 $0.0000037602 $0.0000036154 - $1,900
Oct-03 2025 $0.0000036154 $0.0000035149 $0.0000036518 $0.0000035149 - $1,827
Oct-02 2025 $0.0000035149 $0.0000032322 $0.0000039003 $0.0000032322 - $1,776
Oct-01 2025 $0.0000032322 $0.0000030912 $0.0000032322 $0.0000030912 $6 $1,633
Sep-30 2025 $0.0000030912 $0.0000030912 $0.0000031214 $0.0000031214 $0 $1,562
Sep-29 2025 $0.0000031214 $0.0000031214 $0.0000036883 $0.0000035943 - $1,577
Sep-28 2025 $0.0000035943 $0.0000035375 $0.0000035943 $0.0000035375 - $1,816
Sep-27 2025 $0.0000035375 $0.0000029918 $0.0000035375 $0.0000029918 - $1,788
Sep-26 2025 $0.0000029918 $0.0000029918 $0.0000029918 $0.0000029918 - $1,512
Sep-25 2025 $0.0000029918 $0.0000029918 $0.0000031893 $0.0000031893 - $1,512
Sep-24 2025 $0.0000031893 $0.0000031799 $0.0000031893 $0.0000031799 - $1,612
Sep-23 2025 $0.0000031799 $0.0000031343 $0.0000032025 $0.0000031343 - $1,607
Sep-22 2025 $0.0000031343 $0.0000027966 $0.0000032382 $0.0000028225 - $1,584
Sep-21 2025 $0.0000028225 $0.0000026261 $0.000002908 $0.0000026261 - $1,426
Sep-20 2025 $0.0000026261 $0.0000026261 $0.0000032762 $0.0000032762 - $1,327

Analyse historique et de marché du prix de Lead Wallet (LEAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1852 jours, à partir du jour 09-09-2020.