Cap Marché $4.09T -2.1%
Volume 24h $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Monnaies 32.817 +10
Échanges 885
Dernière mise à jour 33 Secondes depuis
Lead Wallet LEAD

Prix historiques de Lead Wallet (LEAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.000004016 $0.0000039201 $0.000004016 $0.000003936 - $2,029
Aug-18 2025 $0.000003936 $0.000003936 $0.0000041266 $0.0000041266 - $1,989
Aug-17 2025 $0.0000041266 $0.0000040225 $0.0000041266 $0.0000040225 - $2,085
Aug-16 2025 $0.0000040225 $0.0000039737 $0.0000040225 $0.0000039737 - $2,033
Aug-15 2025 $0.0000039737 $0.0000039737 $0.0000040275 $0.0000040275 - $2,008
Aug-14 2025 $0.0000040275 $0.0000040275 $0.0000042201 $0.0000041455 - $2,035
Aug-13 2025 $0.0000041455 $0.0000038765 $0.0000042385 $0.0000038765 - $2,095
Aug-12 2025 $0.0000038765 $0.0000038765 $0.0000038765 $0.0000038765 - $1,959
Aug-11 2025 $0.0000038765 $0.0000038765 $0.0000038765 $0.0000038765 - $1,959
Aug-10 2025 $0.0000038765 $0.0000038765 $0.0000038765 $0.0000038765 - $1,959
Aug-09 2025 $0.0000038765 $0.0000038765 $0.0000040454 $0.0000039185 - $1,959
Aug-08 2025 $0.0000039185 $0.0000037563 $0.0000039185 $0.0000037563 - $1,980
Aug-07 2025 $0.0000037563 $0.0000036809 $0.0000037563 $0.0000036809 - $1,898
Aug-06 2025 $0.0000036809 $0.0000036809 $0.0000036809 $0.0000036809 - $1,860
Aug-05 2025 $0.0000037863 $0.0000037863 $0.0000037863 $0.0000037863 - $1,913

Analyse historique et de marché du prix de Lead Wallet (LEAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1806 jours, à partir du jour 09-09-2020.