Cap Marché $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lead Wallet (LEAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000035523 | $0.0000034371 | $0.0000035954 | $0.0000034371 | - | $1,795 |
| Jul-11 2025 | $0.0000034371 | $0.0000034371 | $0.0000034371 | $0.0000034371 | - | $1,737 |
| Jul-10 2025 | $0.0000034371 | $0.0000034371 | $0.0000034371 | $0.0000034371 | - | $1,737 |
| Jul-09 2025 | $0.0000034371 | $0.0000034371 | $0.0000034371 | $0.0000034371 | - | $1,737 |
| Jul-08 2025 | $0.0000034371 | $0.0000034371 | $0.0000036564 | $0.0000036564 | - | $1,737 |
| Jul-07 2025 | $0.0000036564 | $0.0000036564 | $0.000003669 | $0.000003669 | - | $1,848 |
| Jul-06 2025 | $0.000003669 | $0.000003602 | $0.000003669 | $0.000003602 | - | $1,854 |
| Jul-05 2025 | $0.0000035775 | $0.0000035551 | $0.0000035775 | $0.0000035551 | - | $1,808 |
| Jul-04 2025 | $0.0000035551 | $0.0000035504 | $0.0000036926 | $0.0000036926 | - | $1,796 |
| Jul-03 2025 | $0.0000036926 | $0.0000034619 | $0.0000036926 | $0.0000034619 | - | $1,866 |
| Jul-02 2025 | $0.0000034619 | $0.0000034618 | $0.0000034619 | $0.0000034618 | - | $1,749 |
| Jul-01 2025 | $0.0000034618 | $0.0000027873 | $0.0000043111 | $0.0000027873 | - | $1,749 |
| Jun-30 2025 | $0.0000027873 | $0.0000027456 | $0.0000027873 | $0.0000027456 | - | $1,408 |
| Jun-29 2025 | $0.0000027456 | $0.0000027456 | $0.0000027764 | $0.0000027764 | - | $1,387 |
| Jun-28 2025 | $0.0000027764 | $0.0000027764 | $0.0000027764 | $0.0000027764 | - | $1,403 |