Cap Marché $4.06T -1.65%
Volume 24h $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Lead Wallet LEAD

Prix historiques de Lead Wallet (LEAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-28 2025 $0.0000023961 $0.0000023314 $0.0000023961 $0.0000023314 - $1,211
Oct-27 2025 $0.0000023314 $0.0000023314 $0.0000023314 $0.0000023314 - $1,178
Oct-26 2025 $0.0000023314 $0.0000023314 $0.0000023314 $0.0000023314 - $1,178
Oct-25 2025 $0.0000023314 $0.0000022315 $0.0000023314 $0.0000022315 - $1,178
Oct-24 2025 $0.0000022315 $0.0000022315 $0.0000022315 $0.0000022315 - $1,128
Oct-23 2025 $0.0000022315 $0.0000022315 $0.0000022671 $0.0000022671 - $1,128
Oct-22 2025 $0.0000022671 $0.0000022671 $0.0000022671 $0.0000022671 - $1,146
Oct-21 2025 $0.0000022671 $0.0000022671 $0.0000022671 $0.0000022671 - $1,146
Oct-20 2025 $0.0000022671 $0.0000022671 $0.0000022671 $0.0000022671 - $1,146
Oct-19 2025 $0.0000022671 $0.0000022671 $0.0000022671 $0.0000022671 - $1,146
Oct-18 2025 $0.0000022671 $0.0000019604 $0.0000022671 $0.0000019604 - $1,146
Oct-17 2025 $0.0000019604 $0.0000019604 $0.0000021221 $0.0000021221 - $991
Oct-16 2025 $0.0000021221 $0.0000021221 $0.0000022001 $0.0000022001 - $1,072
Oct-15 2025 $0.0000022001 $0.0000019532 $0.0000025098 $0.0000024605 - $1,112
Oct-14 2025 $0.0000024605 $0.0000023193 $0.0000029268 $0.0000029268 - $1,243

Analyse historique et de marché du prix de Lead Wallet (LEAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1876 jours, à partir du jour 09-09-2020.