Cap Marché $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000004016 | $0.0000039201 | $0.000004016 | $0.000003936 | - | $2,029 |
Aug-18 2025 | $0.000003936 | $0.000003936 | $0.0000041266 | $0.0000041266 | - | $1,989 |
Aug-17 2025 | $0.0000041266 | $0.0000040225 | $0.0000041266 | $0.0000040225 | - | $2,085 |
Aug-16 2025 | $0.0000040225 | $0.0000039737 | $0.0000040225 | $0.0000039737 | - | $2,033 |
Aug-15 2025 | $0.0000039737 | $0.0000039737 | $0.0000040275 | $0.0000040275 | - | $2,008 |
Aug-14 2025 | $0.0000040275 | $0.0000040275 | $0.0000042201 | $0.0000041455 | - | $2,035 |
Aug-13 2025 | $0.0000041455 | $0.0000038765 | $0.0000042385 | $0.0000038765 | - | $2,095 |
Aug-12 2025 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | $1,959 |
Aug-11 2025 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | $1,959 |
Aug-10 2025 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | $1,959 |
Aug-09 2025 | $0.0000038765 | $0.0000038765 | $0.0000040454 | $0.0000039185 | - | $1,959 |
Aug-08 2025 | $0.0000039185 | $0.0000037563 | $0.0000039185 | $0.0000037563 | - | $1,980 |
Aug-07 2025 | $0.0000037563 | $0.0000036809 | $0.0000037563 | $0.0000036809 | - | $1,898 |
Aug-06 2025 | $0.0000036809 | $0.0000036809 | $0.0000036809 | $0.0000036809 | - | $1,860 |
Aug-05 2025 | $0.0000037863 | $0.0000037863 | $0.0000037863 | $0.0000037863 | - | $1,913 |