Cap Marché $2.22T 0.36%
Volume 24h $106.15B -37.92%
BTC % 52.65% 0.68%
ETH % 14.09% -1.2%
Monnaies 28.488 +7
Échanges 885
Dernière mise à jour 15 Secondes depuis
Lead Wallet LEAD

Prix historiques de Lead Wallet (LEAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.0000025583 $0.0000024445 $0.0000025583 $0.0000024445 $8 $1,293
Aug-15 2024 $0.0000024445 $0.0000024445 $0.0000024445 $0.0000024445 - $1,235
Aug-14 2024 $0.0000024445 $0.0000024246 $0.0000024445 $0.0000024246 $1 $1,235
Aug-13 2024 $0.0000024246 $0.0000023572 $0.0000024246 $0.0000023572 $3 $1,225
Aug-12 2024 $0.0000023572 $0.0000023572 $0.0000026457 $0.0000026457 $15 $1,191
Aug-11 2024 $0.0000026457 $0.0000025674 $0.0000026457 $0.0000025674 $3 $1,337
Aug-10 2024 $0.0000025674 $0.0000025283 $0.0000025674 $0.0000025283 $0 $1,297
Aug-09 2024 $0.0000025319 $0.0000020746 $0.0000025319 $0.0000020746 $23 $1,279
Aug-08 2024 $0.0000020746 $0.0000019158 $0.0000023167 $0.0000021449 $57 $1,048
Aug-07 2024 $0.0000021449 $0.0000021449 $0.0000022182 $0.0000022182 $0 $1,084
Aug-06 2024 $0.0000022182 $0.0000022123 $0.0000023205 $0.0000022123 $6 $1,121
Aug-05 2024 $0.0000022123 $0.0000016714 $0.0000022123 $0.000002115 $48 $1,118
Aug-04 2024 $0.000002115 $0.0000021107 $0.0000023421 $0.0000023374 $18 $1,069
Aug-03 2024 $0.0000023086 $0.0000022944 $0.0000027997 $0.0000024786 $45 $1,167
Aug-02 2024 $0.0000025128 $0.0000024182 $0.0000035526 $0.0000024224 $359 $1,270

Analyse historique et de marché du prix de Lead Wallet (LEAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1438 jours, à partir du jour 09-09-2020.