Cap Marché $2.40T
-10.42%
Volume 24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LC SHIB (LC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00201075 | $0.00198202 | $0.00220748 | $0.00205123 | $265,338 | $1,899,563 |
| Feb-04 2026 | $0.00199738 | $0.00199738 | $0.0023329 | $0.00231801 | $268,470 | $1,886,938 |
| Feb-03 2026 | $0.00230315 | $0.0021502 | $0.00240592 | $0.00217929 | $311,618 | $2,175,792 |
| Feb-02 2026 | $0.00220547 | $0.00199243 | $0.00221168 | $0.00199243 | $367,193 | $2,083,522 |
| Feb-01 2026 | $0.00195001 | $0.00180502 | $0.0019588 | $0.00187254 | $345,966 | $1,842,180 |
| Jan-31 2026 | $0.00178554 | $0.00173746 | $0.00225048 | $0.0022018 | $322,277 | $1,686,809 |
| Jan-30 2026 | $0.00218055 | $0.00210275 | $0.00224678 | $0.00224678 | $320,044 | $2,059,976 |
| Jan-29 2026 | $0.00223951 | $0.00212842 | $0.00226188 | $0.00220308 | $321,311 | $2,115,675 |
| Jan-28 2026 | $0.00224548 | $0.00224548 | $0.00235512 | $0.00234084 | $357,769 | $2,121,319 |
| Jan-27 2026 | $0.0023631 | $0.00224948 | $0.0023631 | $0.00229415 | $340,682 | $2,232,434 |
| Jan-26 2026 | $0.00229413 | $0.00227817 | $0.00249273 | $0.00240613 | $345,913 | $2,167,277 |
| Jan-25 2026 | $0.00238915 | $0.00233081 | $0.00255623 | $0.00249371 | $340,081 | $2,257,044 |
| Jan-24 2026 | $0.00248559 | $0.00247535 | $0.00259028 | $0.00251532 | $373,765 | $2,348,151 |
| Jan-23 2026 | $0.00251133 | $0.00215995 | $0.00258088 | $0.00246044 | $380,458 | $2,372,460 |
| Jan-22 2026 | $0.00247861 | $0.00247861 | $0.00285518 | $0.002847 | $365,841 | $2,341,554 |