Cap Marché $2.64T
-3.51%
Volume 24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LC SHIB (LC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00183579 | $0.00176689 | $0.00187393 | $0.00187393 | $213,884 | $1,734,283 |
| Mar-16 2026 | $0.00185425 | $0.00179252 | $0.00189687 | $0.00182007 | $191,674 | $1,751,720 |
| Mar-15 2026 | $0.00187236 | $0.00174011 | $0.00187236 | $0.00175131 | $193,890 | $1,768,832 |
| Mar-14 2026 | $0.00175516 | $0.00171742 | $0.00177135 | $0.00175846 | $200,064 | $1,658,108 |
| Mar-13 2026 | $0.001754 | $0.00169834 | $0.00178532 | $0.00169834 | $232,072 | $1,657,013 |
| Mar-12 2026 | $0.00168544 | $0.00166629 | $0.00174474 | $0.00174053 | $240,826 | $1,592,240 |
| Mar-11 2026 | $0.00175848 | $0.00169949 | $0.00178519 | $0.00171345 | $242,686 | $1,661,246 |
| Mar-10 2026 | $0.00172096 | $0.00169797 | $0.00179924 | $0.00173531 | $234,338 | $1,625,797 |
| Mar-09 2026 | $0.0017804 | $0.00171541 | $0.00178537 | $0.00171919 | $241,853 | $1,681,956 |
| Mar-08 2026 | $0.00171401 | $0.00163889 | $0.00171762 | $0.00166862 | $237,677 | $1,619,235 |
| Mar-07 2026 | $0.00166234 | $0.00166234 | $0.00175119 | $0.00170029 | $230,100 | $1,570,422 |
| Mar-06 2026 | $0.00169809 | $0.00168481 | $0.00181213 | $0.00180563 | $241,862 | $1,604,197 |
| Mar-05 2026 | $0.00180551 | $0.00180551 | $0.0018884 | $0.0018884 | $221,738 | $1,705,674 |
| Mar-04 2026 | $0.00191989 | $0.00181889 | $0.00196142 | $0.00186504 | $225,141 | $1,813,727 |
| Mar-03 2026 | $0.00186918 | $0.00176956 | $0.00186918 | $0.00184532 | $240,121 | $1,765,823 |