Cap Marché $3.45T
-1.46%
Volume 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LC SHIB (LC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00283432 | $0.00283432 | $0.00341616 | $0.00339668 | $763,778 | $2,677,596 |
| Jan-14 2026 | $0.00341996 | $0.0031764 | $0.003578 | $0.00329951 | $726,809 | $3,230,848 |
| Jan-13 2026 | $0.00333403 | $0.00310639 | $0.00342229 | $0.00332771 | $710,157 | $3,149,675 |
| Jan-12 2026 | $0.00331104 | $0.00331104 | $0.00376964 | $0.00374332 | $562,801 | $3,127,957 |
| Jan-11 2026 | $0.00370958 | $0.00337797 | $0.00380406 | $0.00337797 | $570,186 | $3,504,456 |
| Jan-10 2026 | $0.00341712 | $0.00341712 | $0.00401976 | $0.00391502 | $574,582 | $3,228,167 |
| Jan-09 2026 | $0.00390164 | $0.00386007 | $0.00435603 | $0.00421913 | $578,804 | $3,685,894 |
| Jan-08 2026 | $0.00433128 | $0.00427251 | $0.00485342 | $0.00485342 | $595,606 | $4,091,774 |
| Jan-07 2026 | $0.00489701 | $0.0043157 | $0.0053162 | $0.00444088 | $1,126,746 | $4,626,225 |
| Jan-06 2026 | $0.00437237 | $0.00407027 | $0.00444361 | $0.00415617 | $1,142,745 | $4,130,596 |
| Jan-05 2026 | $0.00422837 | $0.00385102 | $0.00422837 | $0.00386281 | $1,266,883 | $3,994,558 |
| Jan-04 2026 | $0.00368389 | $0.00366022 | $0.00406928 | $0.00370479 | $1,306,391 | $3,480,188 |
| Jan-03 2026 | $0.00351506 | $0.00348203 | $0.0047538 | $0.00459181 | $1,031,513 | $3,320,690 |
| Jan-02 2026 | $0.0046363 | $0.00429368 | $0.00542922 | $0.00464789 | $1,040,183 | $4,379,928 |
| Jan-01 2026 | $0.00465761 | $0.00400752 | $0.00546684 | $0.00542251 | $1,228,681 | $4,400,060 |