Cap Marché $2.73T
-1.57%
Volume 24h $233.59B
-13.18%
BTC % 55.06%
0.29%
ETH % 10.18%
-0.98%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LAZHUZHU (LAZHUZHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-28 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-27 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-26 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-25 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-24 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-23 2025 | $1,755,969,930 | $1,755,969,930 | $2,177,933,903 | $2,177,933,903 | - | - |
| Nov-22 2025 | $2,177,933,903 | $2,177,933,903 | $2,327,903,081 | $2,327,903,081 | - | - |
| Nov-21 2025 | $2,327,903,081 | $2,327,903,081 | $2,327,903,081 | $2,327,903,081 | - | - |
| Nov-20 2025 | $2,327,903,081 | $1,734,961,390 | $2,384,519,042 | $1,734,961,390 | - | - |
| Nov-19 2025 | $1,734,961,390 | $1,734,961,390 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-18 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-17 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-16 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-15 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |