Рыночная кепка $2.73T
-1.57%
Объем 24h $233.59B
-13.18%
BTC % 55.06%
0.29%
ETH % 10.18%
-0.98%
Монеты
34.501
+5
Биржи
885
Последнее обновление
3 минут тому назад
LAZHUZHU (LAZHUZHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-28 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-27 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-26 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-25 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-24 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-23 2025 | $1,755,969,930 | $1,755,969,930 | $2,177,933,903 | $2,177,933,903 | - | - |
| Nov-22 2025 | $2,177,933,903 | $2,177,933,903 | $2,327,903,081 | $2,327,903,081 | - | - |
| Nov-21 2025 | $2,327,903,081 | $2,327,903,081 | $2,327,903,081 | $2,327,903,081 | - | - |
| Nov-20 2025 | $2,327,903,081 | $1,734,961,390 | $2,384,519,042 | $1,734,961,390 | - | - |
| Nov-19 2025 | $1,734,961,390 | $1,734,961,390 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-18 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-17 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-16 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-15 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |