Cap Mercado $2.86T
0.45%
Volume 24h $125.20B
-54.82%
BTC % 56.58%
0.17%
ETH % 9.82%
0%
Moedas
34.606
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LAZHUZHU (LAZHUZHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-28 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-27 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-26 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-25 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-24 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.00000000000000175596993 | - | - |
| Nov-23 2025 | $0.00000000000000175596993 | $0.00000000000000175596993 | $0.000000000000002177933903 | $0.000000000000002177933903 | - | - |
| Nov-22 2025 | $0.000000000000002177933903 | $0.000000000000002177933903 | $0.000000000000002327903081 | $0.000000000000002327903081 | - | - |
| Nov-21 2025 | $0.000000000000002327903081 | $0.000000000000002327903081 | $0.000000000000002327903081 | $0.000000000000002327903081 | - | - |
| Nov-20 2025 | $0.000000000000002327903081 | $0.00000000000000173496139 | $0.000000000000002384519042 | $0.00000000000000173496139 | - | - |
| Nov-19 2025 | $0.00000000000000173496139 | $0.00000000000000173496139 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-18 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-17 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-16 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |
| Nov-15 2025 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | $0.00000000000000175027643 | - | - |