Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
LayerEdge EDGEN

Prix historiques de LayerEdge (EDGEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00579209 $0.00578835 $0.00597618 $0.00589602 $1,354,433 $1,679,707
Oct-24 2025 $0.00590615 $0.0058412 $0.00595033 $0.0058412 $2,453,756 $1,712,784
Oct-23 2025 $0.00584174 $0.00578824 $0.00591754 $0.00579669 $2,923,212 $1,694,107
Oct-22 2025 $0.00578567 $0.00577492 $0.00618146 $0.00609598 $4,912,016 $1,677,846
Oct-21 2025 $0.00611969 $0.0054663 $0.00645485 $0.00560261 $6,528,192 $1,774,711
Oct-20 2025 $0.00558931 $0.00552577 $0.00586156 $0.00571177 $3,998,760 $1,620,902
Oct-19 2025 $0.00575606 $0.00546986 $0.00579106 $0.00554938 $3,097,549 $1,669,258
Oct-18 2025 $0.00554933 $0.00547 $0.00564514 $0.00559873 $2,738,049 $1,609,306
Oct-17 2025 $0.00560947 $0.00541139 $0.005913 $0.00572888 $6,610,694 $1,626,748
Oct-16 2025 $0.0057247 $0.00567276 $0.00624874 $0.00624874 $5,360,587 $1,660,165
Oct-15 2025 $0.00624938 $0.00612169 $0.00840318 $0.00643346 $5,641,395 $1,812,322
Oct-14 2025 $0.00631838 $0.00516288 $0.00711382 $0.00541119 $6,157,021 $1,832,332
Oct-13 2025 $0.00544353 $0.0052122 $0.0054586 $0.00524666 $3,532,899 $1,578,625
Oct-12 2025 $0.00526521 $0.00478366 $0.00526521 $0.00481515 $3,888,135 $1,526,912
Oct-11 2025 $0.00476455 $0.00461927 $0.00501637 $0.0049591 $6,018,473 $1,381,720

Analyse historique et de marché du prix de LayerEdge (EDGEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 146 jours, à partir du jour 02-06-2025.