Cap Marché $3.50T 0.65%
Volume 24h $142.17B -34.92%
BTC % 61.07% -0.4%
ETH % 8.42% -0.59%
Monnaies 32.260 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
LayerEdge EDGEN

Prix historiques de LayerEdge (EDGEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00749915 $0.00728599 $0.00816899 $0.00810206 $4,498,676 $1,319,852
Jun-26 2025 $0.0080748 $0.00770759 $0.00924004 $0.00813199 $4,339,615 $1,421,165
Jun-25 2025 $0.00815113 $0.00815113 $0.00912773 $0.0090516 $5,339,555 $1,434,600
Jun-24 2025 $0.00892465 $0.00869641 $0.00906554 $0.00894697 $5,042,268 $1,570,740
Jun-23 2025 $0.00895736 $0.00825052 $0.00895736 $0.0082985 $6,652,899 $1,576,495
Jun-22 2025 $0.00825125 $0.00824706 $0.0087754 $0.0087754 $6,713,183 $1,452,221
Jun-21 2025 $0.00868173 $0.00868173 $0.00941513 $0.0094056 $3,308,570 $1,527,985
Jun-20 2025 $0.00937599 $0.00916436 $0.010193 $0.00932206 $4,929,326 $1,650,175
Jun-19 2025 $0.00943782 $0.00906512 $0.00974301 $0.00966069 $3,933,774 $1,661,057
Jun-18 2025 $0.00967274 $0.00922993 $0.010479 $0.010477 $4,997,934 $1,702,404
Jun-17 2025 $0.010402 $0.010028 $0.01263 $0.01263 $6,198,295 $1,830,809
Jun-16 2025 $0.012767 $0.00974715 $0.013461 $0.00980242 $7,712,019 $2,247,042
Jun-15 2025 $0.00972545 $0.00956521 $0.010182 $0.00967598 $4,217,198 $1,711,680
Jun-14 2025 $0.00969608 $0.00969608 $0.010569 $0.010555 $4,947,514 $1,706,510
Jun-13 2025 $0.010594 $0.010326 $0.011301 $0.011081 $10,694,380 $1,864,555

Analyse historique et de marché du prix de LayerEdge (EDGEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 26 jours, à partir du jour 02-06-2025.