Cap Marché $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LayerEdge (EDGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00460229 | $0.00460167 | $0.00492102 | $0.00482186 | $7,301,436 | $1,334,666 |
| Dec-04 2025 | $0.00484098 | $0.00476141 | $0.00489387 | $0.00481269 | $10,575,699 | $1,403,884 |
| Dec-03 2025 | $0.00481861 | $0.00460982 | $0.00481861 | $0.00461347 | $17,204,538 | $1,397,399 |
| Dec-02 2025 | $0.00461951 | $0.00369002 | $0.00498334 | $0.00369363 | $16,004,591 | $1,339,660 |
| Dec-01 2025 | $0.00370067 | $0.00369246 | $0.00395152 | $0.00395152 | $17,896,513 | $1,073,197 |
| Nov-30 2025 | $0.00396796 | $0.00393612 | $0.00398515 | $0.00398515 | $8,313,532 | $1,150,710 |
| Nov-29 2025 | $0.00398138 | $0.00396261 | $0.00410399 | $0.00410394 | $8,121,097 | $1,154,603 |
| Nov-28 2025 | $0.0041043 | $0.00402725 | $0.00413264 | $0.00412968 | $12,612,734 | $1,190,248 |
| Nov-27 2025 | $0.00412779 | $0.00410034 | $0.00418271 | $0.00417751 | $12,422,316 | $1,197,060 |
| Nov-26 2025 | $0.00418649 | $0.00405042 | $0.00420738 | $0.00407928 | $13,752,026 | $1,214,083 |
| Nov-25 2025 | $0.00407902 | $0.00404412 | $0.00411598 | $0.00410252 | $10,434,207 | $1,182,917 |
| Nov-24 2025 | $0.00411213 | $0.00397032 | $0.0041288 | $0.00400776 | $6,546,917 | $1,192,520 |
| Nov-23 2025 | $0.00401289 | $0.00394395 | $0.00405269 | $0.00394395 | $3,548,911 | $1,163,740 |
| Nov-22 2025 | $0.00394491 | $0.00393359 | $0.00400559 | $0.00400559 | $1,661,848 | $1,144,026 |
| Nov-21 2025 | $0.00400247 | $0.00397892 | $0.00410929 | $0.00410636 | $9,522,585 | $1,160,719 |