Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
LayerEdge EDGEN

Prix historiques de LayerEdge (EDGEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00617034 $0.0059914 $0.00617034 $0.00605547 $2,416,736 $1,789,400
Oct-03 2025 $0.00605299 $0.00593489 $0.00613365 $0.00599022 $4,846,389 $1,755,370
Oct-02 2025 $0.0059995 $0.00586741 $0.00612246 $0.00592869 $3,692,100 $1,739,857
Oct-01 2025 $0.00593436 $0.00556713 $0.00599778 $0.0056307 $4,634,989 $1,720,967
Sep-30 2025 $0.00567338 $0.0055535 $0.00583287 $0.00578289 $3,762,461 $1,645,281
Sep-29 2025 $0.00575424 $0.00575234 $0.00615754 $0.00579897 $6,094,035 $1,668,732
Sep-28 2025 $0.0057652 $0.00555445 $0.00580253 $0.00580253 $1,874,781 $1,671,909
Sep-27 2025 $0.0058548 $0.0056264 $0.00587424 $0.00587424 $1,554,819 $1,697,893
Sep-26 2025 $0.00583122 $0.00543584 $0.00583122 $0.00569063 $3,119,058 $1,691,056
Sep-25 2025 $0.0056926 $0.0056926 $0.00612872 $0.00612872 $4,023,061 $1,650,855
Sep-24 2025 $0.00613093 $0.00595464 $0.00618998 $0.0060225 $3,167,141 $1,777,972
Sep-23 2025 $0.00600615 $0.00599628 $0.00620603 $0.00606526 $2,791,460 $1,057,084
Sep-22 2025 $0.00616839 $0.00596915 $0.00684808 $0.00684808 $2,833,958 $1,085,638
Sep-21 2025 $0.00689051 $0.00668989 $0.0075485 $0.00753752 $1,829,593 $1,212,730
Sep-20 2025 $0.00756183 $0.00746643 $0.00766979 $0.00761133 $1,846,009 $1,330,884

Analyse historique et de marché du prix de LayerEdge (EDGEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 125 jours, à partir du jour 02-06-2025.