Cap Marché $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de LayerEdge (EDGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00466427 | $0.00463531 | $0.00472174 | $0.00471495 | $8,547,149 | $1,352,641 |
| Nov-13 2025 | $0.00470336 | $0.00470205 | $0.0048306 | $0.00471739 | $6,585,087 | $1,363,975 |
| Nov-12 2025 | $0.00472371 | $0.00470984 | $0.00489147 | $0.00476223 | $3,035,764 | $1,369,878 |
| Nov-11 2025 | $0.0048213 | $0.0048213 | $0.00515978 | $0.00512248 | $3,562,056 | $1,398,180 |
| Nov-10 2025 | $0.0051321 | $0.00509961 | $0.00527593 | $0.00509961 | $3,582,796 | $1,488,312 |
| Nov-09 2025 | $0.00508604 | $0.00485815 | $0.00508604 | $0.00486945 | $2,612,214 | $1,474,953 |
| Nov-08 2025 | $0.00487222 | $0.00476957 | $0.00496119 | $0.00476957 | $2,267,020 | $1,412,945 |
| Nov-07 2025 | $0.00476989 | $0.00417595 | $0.00488073 | $0.00426117 | $4,219,443 | $1,383,270 |
| Nov-06 2025 | $0.00429787 | $0.00418327 | $0.00456292 | $0.00456292 | $3,543,913 | $1,246,383 |
| Nov-05 2025 | $0.0045608 | $0.00429822 | $0.0045608 | $0.00438664 | $4,306,705 | $1,322,633 |
| Nov-04 2025 | $0.00436362 | $0.00427399 | $0.00512408 | $0.00506079 | $5,306,035 | $1,265,451 |
| Nov-03 2025 | $0.00524159 | $0.00522058 | $0.00600224 | $0.00584109 | $4,174,080 | $1,520,064 |
| Nov-02 2025 | $0.00565869 | $0.00525895 | $0.00582075 | $0.00526077 | $2,070,815 | $1,641,021 |
| Nov-01 2025 | $0.00525186 | $0.00519048 | $0.00526539 | $0.00525712 | $1,468,832 | $1,523,042 |
| Oct-31 2025 | $0.00528337 | $0.00516002 | $0.00535883 | $0.00516002 | $3,475,388 | $1,532,180 |