Cap Marché $2.60T
3.72%
Volume 24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Layer2DAO (L2DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-23 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-22 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-21 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-20 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-19 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-18 2025 | $0.00011558 | $0.00011408 | $0.00011558 | $0.00011408 | - | - |
| Oct-17 2025 | $0.00011408 | $0.00011047 | $0.00011783 | $0.00011783 | - | - |
| Oct-16 2025 | $0.00011783 | $0.00011783 | $0.00012422 | $0.00012422 | - | - |
| Oct-15 2025 | $0.00012422 | $0.00012422 | $0.00013038 | $0.00013038 | - | - |
| Oct-14 2025 | $0.00013038 | $0.00012843 | $0.00013668 | $0.00013668 | $0 | - |
| Oct-13 2025 | $0.00013668 | $0.00012933 | $0.00013668 | $0.00013343 | - | - |
| Oct-12 2025 | $0.00013343 | $0.00012484 | $0.00013343 | $0.00012484 | - | - |
| Oct-11 2025 | $0.00012484 | $0.00010057 | $0.00012484 | $0.00010674 | $23 | - |
| Oct-10 2025 | $0.00013212 | $0.00013212 | $0.00015173 | $0.00014794 | - | - |