Cap Marché $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monnaies
32.814
+10
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00014653 | $0.00014653 | $0.00015156 | $0.00015156 | - | - |
Aug-18 2025 | $0.00015315 | $0.00015315 | $0.00016191 | $0.00016191 | - | - |
Aug-17 2025 | $0.00016191 | $0.00015574 | $0.00016191 | $0.00015574 | - | - |
Aug-16 2025 | $0.00015574 | $0.00015143 | $0.00015574 | $0.00015143 | - | - |
Aug-15 2025 | $0.00015143 | $0.00015143 | $0.00015968 | $0.00015968 | - | - |
Aug-14 2025 | $0.00015968 | $0.00015968 | $0.00018326 | $0.00018326 | - | - |
Aug-13 2025 | $0.00017989 | $0.00015131 | $0.00017989 | $0.00015352 | - | - |
Aug-12 2025 | $0.00015352 | $0.00014526 | $0.00015386 | $0.00014588 | - | - |
Aug-11 2025 | $0.00014903 | $0.00014798 | $0.00015002 | $0.00014798 | - | - |
Aug-10 2025 | $0.00014798 | $0.00014798 | $0.00015356 | $0.00015356 | - | - |
Aug-09 2025 | $0.00015356 | $0.00014428 | $0.00015356 | $0.00014428 | $2 | - |
Aug-08 2025 | $0.00014428 | $0.00013603 | $0.00014428 | $0.00013603 | $1 | - |
Aug-07 2025 | $0.00013603 | $0.00012736 | $0.00013603 | $0.00012736 | - | - |
Aug-06 2025 | $0.00012736 | $0.0001232 | $0.00012736 | $0.00012642 | - | - |
Aug-05 2025 | $0.00013232 | $0.0001312 | $0.00013589 | $0.00013589 | - | - |