Cap Marché $4.02T
1.87%
Volume 24h $397.39B
-5.19%
BTC % 58.54%
-1.19%
ETH % 10.05%
4.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Layer2DAO (L2DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011261 | $0.00010429 | $0.00011261 | $0.00010429 | - | - |
| Jul-14 2025 | $0.00010429 | $0.00010429 | $0.00010429 | $0.00010429 | - | - |
| Jul-13 2025 | $0.00010429 | $0.00010429 | $0.00010429 | $0.00010429 | - | - |
| Jul-12 2025 | $0.00010429 | $0.00010429 | $0.00010956 | $0.00010956 | - | - |
| Jul-11 2025 | $0.00010956 | $0.00010956 | $0.00012236 | $0.00012092 | - | - |
| Jul-10 2025 | $0.00012092 | $0.00010937 | $0.00012092 | $0.00010937 | $787 | - |
| Jul-09 2025 | $0.00010937 | $0.0001008 | $0.00010937 | $0.0001008 | - | - |
| Jul-08 2025 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | - | - |
| Jul-07 2025 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | - | - |
| Jul-06 2025 | $0.0001008 | $0.00009833 | $0.0001008 | $0.00009909 | - | - |
| Jul-05 2025 | $0.00009909 | $0.00009805 | $0.00009909 | $0.00009805 | - | - |
| Jul-04 2025 | $0.00009805 | $0.00009805 | $0.00010693 | $0.00010693 | - | - |
| Jul-03 2025 | $0.00010693 | $0.00010551 | $0.00010693 | $0.00010551 | - | - |
| Jul-02 2025 | $0.00010551 | $0.0001018 | $0.00010551 | $0.0001018 | - | - |
| Jul-01 2025 | $0.0001018 | $0.0001018 | $0.00010515 | $0.00010515 | - | - |