Рыночная кепка $2.26T
-4%
Объем 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Layer2DAO (L2DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00186673 | $0.00182379 | $0.00199831 | $0.00194287 | $119 | - |
| Apr-29 2024 | $0.0019522 | $0.00193903 | $0.00207888 | $0.0020751 | $69 | - |
| Apr-28 2024 | $0.00208038 | $0.00202743 | $0.00208038 | $0.00202751 | $109 | - |
| Apr-27 2024 | $0.0020203 | $0.0019438 | $0.0020203 | $0.0019563 | $769 | - |
| Apr-26 2024 | $0.00196245 | $0.00195447 | $0.00199221 | $0.0019615 | $294 | - |
| Apr-25 2024 | $0.0019615 | $0.00195859 | $0.00201315 | $0.00201315 | $163 | - |
| Apr-24 2024 | $0.00201315 | $0.00199083 | $0.00202531 | $0.00199083 | $129 | - |
| Apr-23 2024 | $0.00199083 | $0.00198572 | $0.00200946 | $0.00199948 | $1,378 | - |
| Apr-22 2024 | $0.00199948 | $0.00194564 | $0.00201372 | $0.00194564 | $149 | - |
| Apr-21 2024 | $0.00194564 | $0.00194564 | $0.00198214 | $0.00196848 | $31 | - |
| Apr-20 2024 | $0.00196848 | $0.00193108 | $0.00197627 | $0.0019314 | $2,240 | - |
| Apr-19 2024 | $0.0019314 | $0.00189584 | $0.0019314 | $0.00189584 | $2,370 | - |
| Apr-18 2024 | $0.00189584 | $0.00185056 | $0.00190187 | $0.00185765 | $83 | - |
| Apr-17 2024 | $0.00185765 | $0.00185765 | $0.00193655 | $0.00193233 | $19 | - |
| Apr-16 2024 | $0.00193233 | $0.00186422 | $0.00193233 | $0.00189827 | $253 | - |