Cap Mercado $2.50T
-3.16%
Volume 24h $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Moedas
26.813
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Layer2DAO (L2DAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00199083 | $0.00198572 | $0.00200946 | $0.00199948 | $1,378 | - |
| Apr-22 2024 | $0.00199948 | $0.00194564 | $0.00201372 | $0.00194564 | $149 | - |
| Apr-21 2024 | $0.00194564 | $0.00194564 | $0.00198214 | $0.00196848 | $31 | - |
| Apr-20 2024 | $0.00196848 | $0.00193108 | $0.00197627 | $0.0019314 | $2,240 | - |
| Apr-19 2024 | $0.0019314 | $0.00189584 | $0.0019314 | $0.00189584 | $2,370 | - |
| Apr-18 2024 | $0.00189584 | $0.00185056 | $0.00190187 | $0.00185765 | $83 | - |
| Apr-17 2024 | $0.00185765 | $0.00185765 | $0.00193655 | $0.00193233 | $19 | - |
| Apr-16 2024 | $0.00193233 | $0.00186422 | $0.00193233 | $0.00189827 | $253 | - |
| Apr-15 2024 | $0.00189827 | $0.00189827 | $0.00202216 | $0.00197027 | $88 | - |
| Apr-14 2024 | $0.00196843 | $0.0018471 | $0.00196843 | $0.001882 | $244 | - |
| Apr-13 2024 | $0.00200588 | $0.00197091 | $0.00204938 | $0.00201224 | $2,253 | - |
| Apr-12 2024 | $0.00203023 | $0.00203023 | $0.00223395 | $0.00220101 | $319 | - |
| Apr-11 2024 | $0.00220101 | $0.00220101 | $0.00224932 | $0.0022119 | $770 | - |
| Apr-10 2024 | $0.0022094 | $0.00215225 | $0.0022094 | $0.0021831 | $377 | - |
| Apr-09 2024 | $0.00219908 | $0.00219787 | $0.00231257 | $0.00228902 | $68 | - |