시가총액 $2.48T
2.24%
볼륨 24시간 $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00186253 | $0.00185068 | $0.00188844 | $0.00188677 | $292 | - |
| May-02 2024 | $0.00188453 | $0.00177435 | $0.00188453 | $0.0018577 | $190 | - |
| May-01 2024 | $0.00185627 | $0.00177168 | $0.00186807 | $0.00186673 | $123 | - |
| Apr-30 2024 | $0.00186673 | $0.00182379 | $0.00199831 | $0.00194287 | $119 | - |
| Apr-29 2024 | $0.0019522 | $0.00193903 | $0.00207888 | $0.0020751 | $69 | - |
| Apr-28 2024 | $0.00208038 | $0.00202743 | $0.00208038 | $0.00202751 | $109 | - |
| Apr-27 2024 | $0.0020203 | $0.0019438 | $0.0020203 | $0.0019563 | $769 | - |
| Apr-26 2024 | $0.00196245 | $0.00195447 | $0.00199221 | $0.0019615 | $294 | - |
| Apr-25 2024 | $0.0019615 | $0.00195859 | $0.00201315 | $0.00201315 | $163 | - |
| Apr-24 2024 | $0.00201315 | $0.00199083 | $0.00202531 | $0.00199083 | $129 | - |
| Apr-23 2024 | $0.00199083 | $0.00198572 | $0.00200946 | $0.00199948 | $1,378 | - |
| Apr-22 2024 | $0.00199948 | $0.00194564 | $0.00201372 | $0.00194564 | $149 | - |
| Apr-21 2024 | $0.00194564 | $0.00194564 | $0.00198214 | $0.00196848 | $31 | - |
| Apr-20 2024 | $0.00196848 | $0.00193108 | $0.00197627 | $0.0019314 | $2,240 | - |
| Apr-19 2024 | $0.0019314 | $0.00189584 | $0.0019314 | $0.00189584 | $2,370 | - |