Cap Marché $2.17T
0.43%
Volume 24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00132283 | $0.00132134 | $0.0013749 | $0.00136642 | - | - |
Sep-02 2024 | $0.00137278 | $0.00131331 | $0.00137587 | $0.00131331 | - | - |
Sep-01 2024 | $0.00130502 | $0.00130502 | $0.00135668 | $0.00135668 | - | - |
Aug-31 2024 | $0.00135768 | $0.00134948 | $0.00136569 | $0.00136439 | - | - |
Aug-30 2024 | $0.00136512 | $0.00132115 | $0.001366 | $0.00136243 | - | - |
Aug-29 2024 | $0.00136301 | $0.00136112 | $0.00139115 | $0.00136825 | - | - |
Aug-28 2024 | $0.00136425 | $0.00131734 | $0.00137587 | $0.00131937 | - | - |
Aug-27 2024 | $0.00132811 | $0.00132384 | $0.00145544 | $0.00145214 | - | - |
Aug-26 2024 | $0.00145422 | $0.00144296 | $0.00148841 | $0.00148725 | - | - |
Aug-25 2024 | $0.0014937 | $0.00148278 | $0.00150812 | $0.00150159 | - | - |
Aug-24 2024 | $0.00148966 | $0.00148399 | $0.00151396 | $0.00149192 | - | - |
Aug-23 2024 | $0.001496 | $0.00141992 | $0.00150307 | $0.00141992 | - | - |
Aug-22 2024 | $0.00141593 | $0.00140415 | $0.00142382 | $0.00142315 | - | - |
Aug-21 2024 | $0.00142094 | $0.00138951 | $0.001431 | $0.00139485 | - | - |
Aug-20 2024 | $0.00139498 | $0.00139065 | $0.00145379 | $0.00142147 | - | - |