Cap Marché $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de LavaSwap (LAVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00176369 | $0.00173123 | $0.00176876 | $0.00174696 | - | - |
| Jul-27 2024 | $0.00175596 | $0.00173677 | $0.00178736 | $0.00176488 | - | - |
| Jul-26 2024 | $0.00177339 | $0.00171928 | $0.00177339 | $0.00172112 | - | - |
| Jul-25 2024 | $0.00171185 | $0.00167972 | $0.0018044 | $0.0018044 | - | - |
| Jul-24 2024 | $0.00179474 | $0.00179474 | $0.00187911 | $0.00187911 | - | - |
| Jul-23 2024 | $0.0018746 | $0.00184211 | $0.0018961 | $0.00185963 | - | - |
| Jul-22 2024 | $0.00185467 | $0.00185467 | $0.00191405 | $0.00190768 | - | - |
| Jul-21 2024 | $0.00190725 | $0.00186787 | $0.00190797 | $0.00190475 | - | - |
| Jul-20 2024 | $0.00189997 | $0.00188161 | $0.00190641 | $0.00188883 | - | - |
| Jul-19 2024 | $0.00189681 | $0.00182571 | $0.00191321 | $0.00184539 | - | - |
| Jul-18 2024 | $0.00185383 | $0.00183082 | $0.00188127 | $0.00183107 | - | - |
| Jul-17 2024 | $0.00183309 | $0.00183309 | $0.00189631 | $0.00186708 | - | - |
| Jul-16 2024 | $0.00186046 | $0.00181972 | $0.0018796 | $0.00187652 | - | - |
| Jul-15 2024 | $0.00188644 | $0.0017511 | $0.00188644 | $0.0017511 | - | - |
| Jul-14 2024 | $0.0017623 | $0.0017161 | $0.0017623 | $0.00172073 | - | - |