Cap Marché $2.18T
0.34%
Volume 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0012385 | $0.00122753 | $0.00125885 | $0.00124866 | - | - |
Sep-15 2024 | $0.00125675 | $0.00125675 | $0.00131111 | $0.00130699 | - | - |
Sep-14 2024 | $0.00130508 | $0.00129847 | $0.00131616 | $0.00131525 | - | - |
Sep-13 2024 | $0.00131991 | $0.00126704 | $0.00132493 | $0.0012742 | - | - |
Sep-12 2024 | $0.00127429 | $0.00125581 | $0.00128422 | $0.00126526 | - | - |
Sep-11 2024 | $0.00126566 | $0.00123814 | $0.001286 | $0.001286 | - | - |
Sep-10 2024 | $0.00129313 | $0.00125646 | $0.00129313 | $0.0012681 | - | - |
Sep-09 2024 | $0.00127742 | $0.00123452 | $0.00127742 | $0.00124691 | - | - |
Sep-08 2024 | $0.00124394 | $0.0012163 | $0.00124958 | $0.00122697 | - | - |
Sep-07 2024 | $0.00122416 | $0.0012017 | $0.0012419 | $0.00120317 | - | - |
Sep-06 2024 | $0.00119494 | $0.00118517 | $0.00129656 | $0.00127899 | - | - |
Sep-05 2024 | $0.00127658 | $0.00127231 | $0.00132685 | $0.00132685 | - | - |
Sep-04 2024 | $0.0013303 | $0.00126551 | $0.00134064 | $0.00132102 | - | - |
Sep-03 2024 | $0.00132283 | $0.00132134 | $0.0013749 | $0.00136642 | - | - |
Sep-02 2024 | $0.00137278 | $0.00131331 | $0.00137587 | $0.00131331 | - | - |