Cap Marché $2.46T
4.7%
Volume 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00020692 | $0.00017451 | $0.00020708 | $0.0001774 | $9,839 | - |
May-01 2024 | $0.0001775 | $0.00016899 | $0.00019179 | $0.00019179 | $5,107 | - |
Apr-30 2024 | $0.00019142 | $0.00018857 | $0.00020722 | $0.00020651 | $5,783 | - |
Apr-29 2024 | $0.00020731 | $0.00020372 | $0.00021243 | $0.00021243 | $4,510 | - |
Apr-28 2024 | $0.00021215 | $0.00021159 | $0.00021876 | $0.00021354 | $4,777 | - |
Apr-27 2024 | $0.00021314 | $0.00020388 | $0.00021438 | $0.00021328 | $2,857 | - |
Apr-26 2024 | $0.00021401 | $0.00020756 | $0.00021582 | $0.00020925 | $4,165 | - |
Apr-25 2024 | $0.0002111 | $0.00020917 | $0.00023816 | $0.00023492 | $15,639 | - |
Apr-24 2024 | $0.00023484 | $0.00023484 | $0.00025887 | $0.00025052 | $109,139 | - |
Apr-23 2024 | $0.0002534 | $0.00023651 | $0.0002549 | $0.00025271 | $18,872 | - |
Apr-22 2024 | $0.00025439 | $0.00025401 | $0.00028191 | $0.00027706 | $18,711 | - |
Apr-21 2024 | $0.000275 | $0.00027363 | $0.00031395 | $0.00030877 | $18,963 | - |
Apr-20 2024 | $0.00031023 | $0.00030566 | $0.00032743 | $0.00031947 | $10,789 | - |
Apr-19 2024 | $0.00031275 | $0.00031275 | $0.0003643 | $0.0003411 | $19,611 | - |
Apr-18 2024 | $0.00034531 | $0.00031359 | $0.00034604 | $0.00033207 | $10,505 | - |