Cap Mercado $2.55T
3.19%
Volume 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Moedas
26.981
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00022872 | $0.00020918 | $0.00022872 | $0.0002134 | $3,994 | - |
May-04 2024 | $0.00021351 | $0.00021105 | $0.00022067 | $0.00021586 | $3,804 | - |
May-03 2024 | $0.00021745 | $0.00020459 | $0.00022164 | $0.00020536 | $6,467 | - |
May-02 2024 | $0.00020692 | $0.00017451 | $0.00020708 | $0.0001774 | $9,839 | - |
May-01 2024 | $0.0001775 | $0.00016899 | $0.00019179 | $0.00019179 | $5,107 | - |
Apr-30 2024 | $0.00019142 | $0.00018857 | $0.00020722 | $0.00020651 | $5,783 | - |
Apr-29 2024 | $0.00020731 | $0.00020372 | $0.00021243 | $0.00021243 | $4,510 | - |
Apr-28 2024 | $0.00021215 | $0.00021159 | $0.00021876 | $0.00021354 | $4,777 | - |
Apr-27 2024 | $0.00021314 | $0.00020388 | $0.00021438 | $0.00021328 | $2,857 | - |
Apr-26 2024 | $0.00021401 | $0.00020756 | $0.00021582 | $0.00020925 | $4,165 | - |
Apr-25 2024 | $0.0002111 | $0.00020917 | $0.00023816 | $0.00023492 | $15,639 | - |
Apr-24 2024 | $0.00023484 | $0.00023484 | $0.00025887 | $0.00025052 | $109,139 | - |
Apr-23 2024 | $0.0002534 | $0.00023651 | $0.0002549 | $0.00025271 | $18,872 | - |
Apr-22 2024 | $0.00025439 | $0.00025401 | $0.00028191 | $0.00027706 | $18,711 | - |
Apr-21 2024 | $0.000275 | $0.00027363 | $0.00031395 | $0.00030877 | $18,963 | - |