Рыночная кепка $2.34T
1.99%
Объем 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Монеты
26.943
+25
Биржи
885
Последнее обновление
27 секунд тому назад
Lavandos (LAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001775 | $0.00016899 | $0.00019179 | $0.00019179 | $5,107 | - |
| Apr-30 2024 | $0.00019142 | $0.00018857 | $0.00020722 | $0.00020651 | $5,783 | - |
| Apr-29 2024 | $0.00020731 | $0.00020372 | $0.00021243 | $0.00021243 | $4,510 | - |
| Apr-28 2024 | $0.00021215 | $0.00021159 | $0.00021876 | $0.00021354 | $4,777 | - |
| Apr-27 2024 | $0.00021314 | $0.00020388 | $0.00021438 | $0.00021328 | $2,857 | - |
| Apr-26 2024 | $0.00021401 | $0.00020756 | $0.00021582 | $0.00020925 | $4,165 | - |
| Apr-25 2024 | $0.0002111 | $0.00020917 | $0.00023816 | $0.00023492 | $15,639 | - |
| Apr-24 2024 | $0.00023484 | $0.00023484 | $0.00025887 | $0.00025052 | $109,139 | - |
| Apr-23 2024 | $0.0002534 | $0.00023651 | $0.0002549 | $0.00025271 | $18,872 | - |
| Apr-22 2024 | $0.00025439 | $0.00025401 | $0.00028191 | $0.00027706 | $18,711 | - |
| Apr-21 2024 | $0.000275 | $0.00027363 | $0.00031395 | $0.00030877 | $18,963 | - |
| Apr-20 2024 | $0.00031023 | $0.00030566 | $0.00032743 | $0.00031947 | $10,789 | - |
| Apr-19 2024 | $0.00031275 | $0.00031275 | $0.0003643 | $0.0003411 | $19,611 | - |
| Apr-18 2024 | $0.00034531 | $0.00031359 | $0.00034604 | $0.00033207 | $10,505 | - |
| Apr-17 2024 | $0.0003328 | $0.00032527 | $0.0003568 | $0.00034546 | $10,575 | - |