Cap Marché $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.059842 | $0.056543 | $0.064924 | $0.057046 | $57,963 | - |
Sep-16 2024 | $0.057059 | $0.054742 | $0.063625 | $0.063625 | $46,958 | - |
Sep-15 2024 | $0.065552 | $0.058851 | $0.066921 | $0.059288 | $37,982 | - |
Sep-14 2024 | $0.059062 | $0.058679 | $0.066138 | $0.066138 | $24,536 | - |
Sep-13 2024 | $0.065557 | $0.060322 | $0.067273 | $0.06042 | $27,349 | - |
Sep-12 2024 | $0.060792 | $0.057799 | $0.06405 | $0.057841 | $45,242 | - |
Sep-11 2024 | $0.058983 | $0.058983 | $0.062119 | $0.060454 | $46,319 | - |
Sep-10 2024 | $0.060401 | $0.059957 | $0.060716 | $0.059957 | $49,959 | - |
Sep-09 2024 | $0.060548 | $0.05694 | $0.061511 | $0.061307 | $60,684 | - |
Sep-08 2024 | $0.061008 | $0.060505 | $0.067548 | $0.062778 | $50,742 | - |
Sep-07 2024 | $0.061941 | $0.057212 | $0.063443 | $0.057911 | $50,399 | - |
Sep-06 2024 | $0.058042 | $0.057823 | $0.063218 | $0.059314 | $46,371 | - |
Sep-05 2024 | $0.059616 | $0.058221 | $0.063884 | $0.062572 | $52,352 | - |
Sep-04 2024 | $0.062434 | $0.062134 | $0.066499 | $0.062657 | $54,111 | - |
Sep-03 2024 | $0.062724 | $0.06263 | $0.069677 | $0.065212 | $57,530 | - |