Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Large Language Model LLM

Prix historiques de Large Language Model (LLM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0006696 $0.00058402 $0.0006696 $0.00058693 $629,722 $669,602
Oct-24 2025 $0.00058843 $0.00050024 $0.0005933 $0.00050735 $579,762 $588,435
Oct-23 2025 $0.00050612 $0.00047681 $0.00051007 $0.00047681 $549,007 $506,124
Oct-22 2025 $0.00047335 $0.00047271 $0.00049686 $0.00049686 $464,150 $473,354
Oct-21 2025 $0.00050273 $0.00048241 $0.00050976 $0.00049537 $532,233 $502,736
Oct-20 2025 $0.00049805 $0.00047657 $0.00050028 $0.00049866 $446,798 $498,053
Oct-19 2025 $0.0005062 $0.0005062 $0.00053144 $0.00052777 $487,115 $506,203
Oct-18 2025 $0.00052824 $0.00049927 $0.00052824 $0.00049927 $475,293 $528,245
Oct-17 2025 $0.00050138 $0.00049688 $0.0005459 $0.00053926 $479,967 $501,380
Oct-16 2025 $0.0005458 $0.00054361 $0.00062219 $0.00062219 $515,979 $545,799
Oct-15 2025 $0.00062136 $0.00061978 $0.0006727 $0.00063265 $561,164 $621,359
Oct-14 2025 $0.00063246 $0.00054015 $0.00063246 $0.00058277 $531,041 $632,464
Oct-13 2025 $0.0005813 $0.00055908 $0.00062293 $0.0006113 $535,428 $581,299
Oct-12 2025 $0.00060825 $0.00052354 $0.00061994 $0.00053219 $508,942 $608,254
Oct-11 2025 $0.00053396 $0.00049804 $0.00055775 $0.00051993 $524,123 $533,959

Analyse historique et de marché du prix de Large Language Model (LLM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 290 jours, à partir du jour 09-01-2025.