Cap Marché $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Large Language Model (LLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00062974 | $0.00061511 | $0.00065886 | $0.00065886 | $495,762 | $629,744 |
| Oct-03 2025 | $0.0006589 | $0.00064955 | $0.00068429 | $0.00068429 | $503,684 | $658,901 |
| Oct-02 2025 | $0.00068594 | $0.00063304 | $0.00068594 | $0.00064325 | $546,850 | $685,946 |
| Oct-01 2025 | $0.00064137 | $0.00059991 | $0.00066697 | $0.00060299 | $588,471 | $641,370 |
| Sep-30 2025 | $0.00059878 | $0.00059878 | $0.0007628 | $0.0007628 | $580,370 | $598,779 |
| Sep-29 2025 | $0.00077116 | $0.00071563 | $0.00079897 | $0.00072515 | $648,336 | $771,164 |
| Sep-28 2025 | $0.00073093 | $0.00063186 | $0.00073093 | $0.00063186 | $543,779 | $730,936 |
| Sep-27 2025 | $0.00063351 | $0.00059963 | $0.00071247 | $0.0006014 | $654,260 | $633,510 |
| Sep-26 2025 | $0.00059966 | $0.00056183 | $0.00059966 | $0.00056311 | $549,038 | $599,668 |
| Sep-25 2025 | $0.00056848 | $0.0005642 | $0.00065671 | $0.00065671 | $593,666 | $568,486 |
| Sep-24 2025 | $0.00065017 | $0.00062643 | $0.00090036 | $0.00088708 | $603,346 | $650,169 |
| Sep-23 2025 | $0.0008932 | $0.00088539 | $0.00092418 | $0.00092418 | $560,118 | $893,199 |
| Sep-22 2025 | $0.00092436 | $0.00091964 | $0.00103872 | $0.00103872 | $591,369 | $924,359 |
| Sep-21 2025 | $0.00104127 | $0.00099943 | $0.00104739 | $0.00099943 | $607,434 | $1,041,277 |
| Sep-20 2025 | $0.00099867 | $0.00099713 | $0.00113036 | $0.00112989 | $629,806 | $998,673 |