Cap Marché $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Laqira Protocol (LQR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.037161 | $0.037013 | $0.037228 | $0.037112 | $311,801 | $3,293,403 |
| Jan-17 2026 | $0.037131 | $0.037091 | $0.037521 | $0.037502 | $303,179 | $3,290,727 |
| Jan-16 2026 | $0.037523 | $0.037179 | $0.03758 | $0.037447 | $283,524 | $3,325,462 |
| Jan-15 2026 | $0.03743 | $0.037386 | $0.038136 | $0.038136 | $324,390 | $3,317,212 |
| Jan-14 2026 | $0.038157 | $0.037736 | $0.03817 | $0.038127 | $288,930 | $3,381,633 |
| Jan-13 2026 | $0.038075 | $0.036993 | $0.038148 | $0.037056 | $333,914 | $3,374,408 |
| Jan-12 2026 | $0.036989 | $0.036953 | $0.037261 | $0.037142 | $323,987 | $3,278,116 |
| Jan-11 2026 | $0.03709 | $0.03709 | $0.037412 | $0.037116 | $285,053 | $3,287,123 |
| Jan-10 2026 | $0.037114 | $0.037014 | $0.037608 | $0.037608 | $330,644 | $3,289,222 |
| Jan-09 2026 | $0.037617 | $0.037537 | $0.03793 | $0.037857 | $304,591 | $3,333,784 |
| Jan-08 2026 | $0.03778 | $0.037618 | $0.03944 | $0.039362 | $337,909 | $3,348,265 |
| Jan-07 2026 | $0.0393 | $0.039296 | $0.040516 | $0.040393 | $272,929 | $3,482,944 |
| Jan-06 2026 | $0.040311 | $0.039261 | $0.040394 | $0.039357 | $380,900 | $3,572,585 |
| Jan-05 2026 | $0.03934 | $0.038619 | $0.039876 | $0.038619 | $331,546 | $3,486,538 |
| Jan-04 2026 | $0.038611 | $0.037751 | $0.039972 | $0.039972 | $310,332 | $3,421,896 |