Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Laqira Protocol (LQR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.05316 | $0.052099 | $0.054098 | $0.052389 | $327,610 | $4,711,321 |
| Dec-17 2025 | $0.052381 | $0.051843 | $0.054492 | $0.054492 | $346,270 | $4,642,243 |
| Dec-16 2025 | $0.054426 | $0.05417 | $0.056915 | $0.056083 | $336,397 | $4,823,489 |
| Dec-15 2025 | $0.055802 | $0.055471 | $0.059851 | $0.059405 | $350,420 | $4,945,404 |
| Dec-14 2025 | $0.059295 | $0.058755 | $0.060643 | $0.060525 | $369,489 | $5,255,026 |
| Dec-13 2025 | $0.060461 | $0.060364 | $0.061586 | $0.061336 | $348,575 | $5,358,359 |
| Dec-12 2025 | $0.061366 | $0.06126 | $0.062859 | $0.062184 | $309,565 | $5,438,565 |
| Dec-11 2025 | $0.062052 | $0.061825 | $0.064568 | $0.064568 | $379,382 | $5,499,340 |
| Dec-10 2025 | $0.065006 | $0.060279 | $0.065006 | $0.062109 | $359,503 | $5,761,145 |
| Dec-09 2025 | $0.062046 | $0.059967 | $0.062536 | $0.062125 | $353,355 | $5,498,812 |
| Dec-08 2025 | $0.0621 | $0.059843 | $0.063334 | $0.062719 | $355,103 | $5,503,559 |
| Dec-07 2025 | $0.062623 | $0.062073 | $0.064616 | $0.064455 | $350,449 | $5,549,981 |
| Dec-06 2025 | $0.065578 | $0.061294 | $0.066231 | $0.061294 | $386,344 | $5,811,788 |
| Dec-05 2025 | $0.061424 | $0.059332 | $0.066766 | $0.062184 | $401,484 | $5,443,648 |
| Dec-04 2025 | $0.061962 | $0.055444 | $0.061962 | $0.059132 | $419,684 | $5,491,334 |