Cap Marché $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Laqira Protocol (LQR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.02744 | $0.025915 | $0.027893 | $0.025915 | $324,312 | $2,431,923 |
| Mar-19 2026 | $0.025949 | $0.022428 | $0.028922 | $0.022442 | $381,554 | $2,299,753 |
| Mar-18 2026 | $0.022461 | $0.022365 | $0.022889 | $0.022835 | $425,586 | $1,990,594 |
| Mar-17 2026 | $0.022853 | $0.022769 | $0.023105 | $0.02299 | $369,610 | $2,025,369 |
| Mar-16 2026 | $0.023004 | $0.022831 | $0.023046 | $0.022874 | $278,536 | $2,038,712 |
| Mar-15 2026 | $0.022918 | $0.022529 | $0.022918 | $0.022535 | $343,186 | $2,031,163 |
| Mar-14 2026 | $0.02253 | $0.022442 | $0.02255 | $0.022535 | $314,337 | $1,996,734 |
| Mar-13 2026 | $0.022607 | $0.022547 | $0.023014 | $0.022547 | $312,308 | $2,003,547 |
| Mar-12 2026 | $0.022562 | $0.02222 | $0.022562 | $0.022376 | $304,621 | $1,999,569 |
| Mar-11 2026 | $0.022413 | $0.021602 | $0.022413 | $0.021672 | $299,369 | $1,986,380 |
| Mar-10 2026 | $0.021647 | $0.021325 | $0.021905 | $0.021325 | $347,665 | $1,918,512 |
| Mar-09 2026 | $0.021338 | $0.020897 | $0.0214 | $0.020909 | $309,981 | $1,891,131 |
| Mar-08 2026 | $0.020879 | $0.020879 | $0.021514 | $0.021514 | $307,112 | $1,850,403 |
| Mar-07 2026 | $0.021492 | $0.021387 | $0.021535 | $0.021498 | $306,854 | $1,904,719 |
| Mar-06 2026 | $0.021552 | $0.021495 | $0.021907 | $0.02188 | $303,152 | $1,910,091 |