Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Laqira Protocol LQR

Prix historiques de Laqira Protocol (LQR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.083762 $0.075452 $0.083971 $0.075553 $428,000 $7,423,351
Oct-02 2025 $0.075705 $0.073587 $0.076133 $0.075055 $344,215 $6,709,322
Oct-01 2025 $0.074949 $0.072116 $0.075535 $0.072718 $300,060 $6,642,283
Sep-30 2025 $0.073564 $0.073564 $0.076554 $0.076543 $353,418 $6,519,549
Sep-29 2025 $0.076637 $0.075005 $0.07776 $0.075187 $351,630 $6,791,880
Sep-28 2025 $0.074229 $0.071658 $0.07522 $0.074921 $334,399 $6,578,552
Sep-27 2025 $0.074903 $0.072168 $0.075171 $0.073382 $343,804 $6,638,279
Sep-26 2025 $0.073089 $0.070974 $0.075175 $0.075175 $353,411 $6,477,519
Sep-25 2025 $0.075657 $0.073391 $0.078824 $0.078824 $366,823 $6,705,108
Sep-24 2025 $0.07922 $0.078267 $0.079385 $0.079385 $358,250 $7,020,830
Sep-23 2025 $0.07931 $0.076497 $0.079781 $0.078135 $351,026 $7,028,810
Sep-22 2025 $0.077849 $0.077168 $0.08364 $0.08364 $429,558 $6,899,349
Sep-21 2025 $0.082981 $0.081599 $0.085047 $0.083568 $405,686 $7,354,172
Sep-20 2025 $0.081977 $0.081531 $0.084113 $0.082725 $316,585 $7,265,155
Sep-19 2025 $0.083343 $0.080903 $0.088177 $0.087723 $405,074 $7,386,233

Analyse historique et de marché du prix de Laqira Protocol (LQR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1420 jours, à partir du jour 14-11-2021.