Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 17 Secondes depuis
Laqira Protocol LQR

Prix historiques de Laqira Protocol (LQR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.075941 $0.072394 $0.075941 $0.072456 $389,835 $6,730,265
Oct-24 2025 $0.07181 $0.070276 $0.072854 $0.072603 $338,808 $6,364,151
Oct-23 2025 $0.07208 $0.070817 $0.074585 $0.070817 $387,525 $6,388,050
Oct-22 2025 $0.070886 $0.069255 $0.071565 $0.069541 $432,112 $6,282,208
Oct-21 2025 $0.069641 $0.066627 $0.069641 $0.068074 $349,275 $6,171,865
Oct-20 2025 $0.068188 $0.067759 $0.070043 $0.06856 $360,539 $6,043,153
Oct-19 2025 $0.069055 $0.067489 $0.069976 $0.068407 $358,492 $6,119,982
Oct-18 2025 $0.068537 $0.067874 $0.070276 $0.067874 $319,864 $6,074,092
Oct-17 2025 $0.067922 $0.065002 $0.068836 $0.068395 $391,418 $6,019,569
Oct-16 2025 $0.068739 $0.066831 $0.07192 $0.070303 $405,975 $6,091,959
Oct-15 2025 $0.069845 $0.069251 $0.072114 $0.070405 $384,458 $6,189,990
Oct-14 2025 $0.070803 $0.068296 $0.074401 $0.073729 $416,886 $6,274,905
Oct-13 2025 $0.073627 $0.073627 $0.077649 $0.07613 $413,393 $6,525,200
Oct-12 2025 $0.074992 $0.069273 $0.076917 $0.069874 $381,364 $6,646,126
Oct-11 2025 $0.070326 $0.069803 $0.076322 $0.07241 $395,689 $6,232,626

Analyse historique et de marché du prix de Laqira Protocol (LQR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1442 jours, à partir du jour 14-11-2021.