Cap Marché $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monnaies 29.357 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Laqira Protocol LQR

Prix historiques de Laqira Protocol (LQR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.041437 $0.034905 $0.041437 $0.03508 $61,293 $3,382,304
Oct-29 2024 $0.035092 $0.031426 $0.035092 $0.031426 $22,693 $2,864,356
Oct-28 2024 $0.031486 $0.031279 $0.032752 $0.03137 $17,735 $2,570,015
Oct-27 2024 $0.032176 $0.030343 $0.032176 $0.03107 $13,368 $2,626,330
Oct-26 2024 $0.031094 $0.028566 $0.031162 $0.028566 $26,835 $2,538,046
Oct-25 2024 $0.028635 $0.028635 $0.031459 $0.031087 $32,125 $2,337,301
Oct-24 2024 $0.031057 $0.030444 $0.032691 $0.03239 $16,640 $2,535,053
Oct-23 2024 $0.032374 $0.030692 $0.032374 $0.032246 $17,404 $2,642,562
Oct-22 2024 $0.032203 $0.030528 $0.032857 $0.030962 $18,682 $2,628,605
Oct-21 2024 $0.031004 $0.030756 $0.032682 $0.030912 $24,882 $2,530,727
Oct-20 2024 $0.030989 $0.030122 $0.035024 $0.035024 $52,555 $2,529,462
Oct-19 2024 $0.035013 $0.031719 $0.036956 $0.036285 $49,535 $2,857,921
Oct-18 2024 $0.036228 $0.036046 $0.038252 $0.037345 $18,253 $2,957,084
Oct-17 2024 $0.037123 $0.036882 $0.039421 $0.039421 $23,143 $3,030,136
Oct-16 2024 $0.039069 $0.038196 $0.041116 $0.038196 $35,772 $3,189,028

Analyse historique et de marché du prix de Laqira Protocol (LQR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1082 jours, à partir du jour 14-11-2021.