Cap Marché $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lapupu (LAPUPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00025615 | $0.0002523 | $0.00025631 | $0.0002523 | - | - |
| Oct-26 2025 | $0.0002523 | $0.00024245 | $0.0002523 | $0.00024311 | - | - |
| Oct-25 2025 | $0.00024311 | $0.00023844 | $0.00024311 | $0.00023844 | - | - |
| Oct-24 2025 | $0.00023844 | $0.00023671 | $0.00024204 | $0.00023671 | - | - |
| Oct-23 2025 | $0.00023671 | $0.00022547 | $0.00023856 | $0.00022549 | - | - |
| Oct-22 2025 | $0.00022549 | $0.0002197 | $0.00022643 | $0.0002197 | - | - |
| Oct-21 2025 | $0.0002197 | $0.0002176 | $0.00022934 | $0.00022934 | - | - |
| Oct-20 2025 | $0.00022934 | $0.00022787 | $0.00023413 | $0.00022787 | - | - |
| Oct-19 2025 | $0.0002258 | $0.0002258 | $0.0002258 | $0.0002258 | - | - |
| Oct-18 2025 | $0.0002258 | $0.00021972 | $0.00022759 | $0.00021972 | - | - |
| Oct-17 2025 | $0.00021972 | $0.000219 | $0.00024751 | $0.00024751 | $27 | - |
| Oct-16 2025 | $0.00024751 | $0.00024751 | $0.00024751 | $0.00024751 | - | - |
| Oct-15 2025 | $0.00024751 | $0.00024503 | $0.00024817 | $0.00024817 | - | - |
| Oct-14 2025 | $0.00024817 | $0.00024338 | $0.00024817 | $0.00024338 | - | - |
| Oct-13 2025 | $0.00024338 | $0.00024338 | $0.00024338 | $0.00024338 | - | - |